Рыночная кепка $2.05T
-1.11%
Объем 24h $43.53B
-0.01%
BTC % 58.0457%
-0.22%
ETH % 9.18596%
0.2%
Монеты
34.665
Биржи
204
Онлайн
StorX Network (SRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен StorX Network (SRX) в Доллар США. В таблице представлены 1,808 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0523 | $0.05211 | $0.05232 | $0.05211 | $506,027 | $43,618,200 |
| Jun-26 2026 | $0.05232 | $0.05211 | $0.05233 | $0.05225 | $509,896 | $43,634,880 |
| Jun-25 2026 | $0.05222 | $0.05211 | $0.05233 | $0.05224 | $511,066 | $43,551,480 |
| Jun-24 2026 | $0.05215 | $0.05211 | $0.05264 | $0.05261 | $507,072 | $43,493,100 |
| Jun-23 2026 | $0.05262 | $0.05243 | $0.05324 | $0.0528 | $511,078 | $43,885,080 |
| Jun-22 2026 | $0.05281 | $0.05277 | $0.05294 | $0.05279 | $511,410 | $44,043,540 |
| Jun-21 2026 | $0.05295 | $0.05277 | $0.05327 | $0.05319 | $516,965 | $44,160,300 |
| Jun-20 2026 | $0.05312 | $0.05305 | $0.05361 | $0.05346 | $518,263 | $44,302,080 |
| Jun-19 2026 | $0.05361 | $0.05338 | $0.05391 | $0.05381 | $520,075 | $44,710,740 |
| Jun-18 2026 | $0.05376 | $0.05371 | $0.05391 | $0.05383 | $515,919 | $44,835,840 |
| Jun-17 2026 | $0.05384 | $0.05371 | $0.05391 | $0.05391 | $516,372 | $44,902,560 |
| Jun-16 2026 | $0.05374 | $0.05371 | $0.05391 | $0.05382 | $524,935 | $44,819,160 |
| Jun-15 2026 | $0.05379 | $0.05371 | $0.05391 | $0.0539 | $514,605 | $44,860,860 |
| Jun-14 2026 | $0.05379 | $0.05371 | $0.05424 | $0.05409 | $498,664 | $44,860,860 |
| Jun-13 2026 | $0.05399 | $0.05399 | $0.05424 | $0.05399 | $491,834 | $45,027,660 |