Рыночная кепка $2.56T
3.47%
Объем 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
29 секунд тому назад
StorX Network (SRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.040736 | $0.039183 | $0.040825 | $0.039183 | $599,738 | - |
| May-03 2024 | $0.039224 | $0.038872 | $0.039514 | $0.039373 | $508,672 | - |
| May-02 2024 | $0.039339 | $0.039297 | $0.039444 | $0.039421 | $465,208 | - |
| May-01 2024 | $0.039412 | $0.039028 | $0.039522 | $0.03933 | $435,297 | - |
| Apr-30 2024 | $0.039265 | $0.039069 | $0.039537 | $0.039143 | $418,667 | - |
| Apr-29 2024 | $0.039092 | $0.039092 | $0.03944 | $0.039408 | $367,738 | - |
| Apr-28 2024 | $0.039418 | $0.038541 | $0.039418 | $0.038541 | $555,432 | - |
| Apr-27 2024 | $0.038635 | $0.03839 | $0.038832 | $0.038795 | $832,125 | - |
| Apr-26 2024 | $0.038819 | $0.038786 | $0.038836 | $0.038835 | $409,420 | - |
| Apr-25 2024 | $0.038826 | $0.038319 | $0.038844 | $0.038775 | $454,653 | - |
| Apr-24 2024 | $0.038797 | $0.038797 | $0.038973 | $0.03892 | $533,213 | - |
| Apr-23 2024 | $0.038904 | $0.038136 | $0.039034 | $0.038143 | $382,084 | - |
| Apr-22 2024 | $0.038095 | $0.038078 | $0.038644 | $0.038267 | $381,304 | - |
| Apr-21 2024 | $0.038234 | $0.038065 | $0.03886 | $0.038065 | $385,729 | - |
| Apr-20 2024 | $0.038063 | $0.038014 | $0.038102 | $0.038101 | $420,549 | - |