Cap Mercado $2.15T
1.81%
Volume 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wrapped CRO (WCRO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Wrapped CRO (WCRO) em Dólar USD. Esta tabela mostra 1,491 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.070914 | $0.070704 | $0.071814 | $0.070842 | $383,337 | $51,090,770 |
| May-16 2026 | $0.0711 | $0.070596 | $0.073097 | $0.072922 | $638,329 | $51,214,893 |
| May-15 2026 | $0.072824 | $0.072609 | $0.077621 | $0.076111 | $948,826 | $52,454,183 |
| May-14 2026 | $0.076058 | $0.073177 | $0.076225 | $0.075215 | $780,862 | $54,776,452 |
| May-13 2026 | $0.075211 | $0.075083 | $0.08012 | $0.07835 | $1,159,191 | $54,103,057 |
| May-12 2026 | $0.07792 | $0.077487 | $0.08229 | $0.077619 | $1,617,765 | $56,079,837 |
| May-11 2026 | $0.077586 | $0.073765 | $0.080348 | $0.075037 | $1,577,339 | $55,941,678 |
| May-10 2026 | $0.074616 | $0.070733 | $0.074651 | $0.070733 | $609,746 | $54,038,890 |
| May-09 2026 | $0.070867 | $0.07066 | $0.072191 | $0.071543 | $303,791 | $51,393,758 |
| May-08 2026 | $0.071086 | $0.069049 | $0.071179 | $0.069734 | $492,728 | $51,611,242 |
| May-07 2026 | $0.069618 | $0.069568 | $0.070774 | $0.070774 | $288,067 | $50,524,274 |
| May-06 2026 | $0.070705 | $0.069933 | $0.071865 | $0.069933 | $507,688 | $51,335,490 |
| May-05 2026 | $0.069986 | $0.068633 | $0.070115 | $0.068633 | $562,470 | $50,847,419 |
| May-04 2026 | $0.068612 | $0.068039 | $0.06898 | $0.068039 | $375,874 | $49,856,877 |
| May-03 2026 | $0.068389 | $0.068053 | $0.068389 | $0.068245 | $371,908 | $49,683,299 |