Cap Mercado $2.42T
1.43%
Volume 24h $206.07B
4.5%
BTC % 51.39%
0.5%
ETH % 15.09%
-0.86%
Moedas
26.685
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.123255 | $0.119727 | $0.123781 | $0.121562 | $5,201,942 | - |
Apr-17 2024 | $0.121722 | $0.120069 | $0.128253 | $0.126847 | $5,681,388 | - |
Apr-16 2024 | $0.127176 | $0.122186 | $0.127947 | $0.127351 | $6,195,802 | - |
Apr-15 2024 | $0.127709 | $0.124295 | $0.137879 | $0.132142 | $6,784,461 | - |
Apr-14 2024 | $0.132347 | $0.120937 | $0.132347 | $0.124568 | $8,825,693 | - |
Apr-13 2024 | $0.124566 | $0.117302 | $0.141057 | $0.137933 | $14,311,477 | - |
Apr-12 2024 | $0.137508 | $0.134404 | $0.156615 | $0.149121 | $24,594,829 | - |
Apr-11 2024 | $0.1495 | $0.14459 | $0.149803 | $0.145748 | $5,239,617 | - |
Apr-10 2024 | $0.14641 | $0.141515 | $0.146696 | $0.146424 | $3,685,742 | - |
Apr-09 2024 | $0.14876 | $0.148431 | $0.154319 | $0.154319 | $4,228,643 | - |
Apr-08 2024 | $0.149912 | $0.144691 | $0.151125 | $0.146033 | $2,748,847 | - |
Apr-07 2024 | $0.145546 | $0.145195 | $0.146763 | $0.145781 | $2,703,679 | - |
Apr-06 2024 | $0.145574 | $0.141198 | $0.145574 | $0.141198 | $2,395,357 | - |
Apr-05 2024 | $0.141474 | $0.141159 | $0.144861 | $0.144038 | $3,112,541 | - |
Apr-04 2024 | $0.143195 | $0.139853 | $0.147555 | $0.142686 | $3,313,279 | - |