시가총액 $2.28T
-1.88%
볼륨 24시간 $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
코인
26.926
+21
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.126591 | $0.120136 | $0.132725 | $0.132725 | $35,622,684 | - |
Apr-30 2024 | $0.133865 | $0.127213 | $0.135794 | $0.131634 | $45,870,001 | - |
Apr-29 2024 | $0.130893 | $0.126616 | $0.131514 | $0.12941 | $20,516,119 | - |
Apr-28 2024 | $0.130797 | $0.127105 | $0.131663 | $0.127105 | $14,469,126 | - |
Apr-27 2024 | $0.126684 | $0.119258 | $0.12886 | $0.12397 | $35,712,801 | - |
Apr-26 2024 | $0.124416 | $0.124412 | $0.130689 | $0.127884 | $39,048,054 | - |
Apr-25 2024 | $0.128119 | $0.124486 | $0.128481 | $0.124486 | $4,534,486 | - |
Apr-24 2024 | $0.124292 | $0.124292 | $0.133042 | $0.130992 | $4,576,548 | - |
Apr-23 2024 | $0.13117 | $0.130277 | $0.133892 | $0.133072 | $2,812,443 | - |
Apr-22 2024 | $0.133384 | $0.128982 | $0.133384 | $0.129338 | $3,459,578 | - |
Apr-21 2024 | $0.129391 | $0.128184 | $0.132185 | $0.130523 | $2,517,349 | - |
Apr-20 2024 | $0.130233 | $0.122943 | $0.130831 | $0.123465 | $3,417,752 | - |
Apr-19 2024 | $0.122394 | $0.11759 | $0.125739 | $0.123 | $6,320,852 | - |
Apr-18 2024 | $0.123255 | $0.119727 | $0.123781 | $0.121562 | $5,201,942 | - |
Apr-17 2024 | $0.121722 | $0.120069 | $0.128253 | $0.126847 | $5,681,388 | - |