Рыночная кепка $2.31T
-0.66%
Объем 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Монеты
26.918
+14
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped CRO (WCRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.133865 | $0.127213 | $0.135794 | $0.131634 | $45,870,001 | - |
| Apr-29 2024 | $0.130893 | $0.126616 | $0.131514 | $0.12941 | $20,516,119 | - |
| Apr-28 2024 | $0.130797 | $0.127105 | $0.131663 | $0.127105 | $14,469,126 | - |
| Apr-27 2024 | $0.126684 | $0.119258 | $0.12886 | $0.12397 | $35,712,801 | - |
| Apr-26 2024 | $0.124416 | $0.124412 | $0.130689 | $0.127884 | $39,048,054 | - |
| Apr-25 2024 | $0.128119 | $0.124486 | $0.128481 | $0.124486 | $4,534,486 | - |
| Apr-24 2024 | $0.124292 | $0.124292 | $0.133042 | $0.130992 | $4,576,548 | - |
| Apr-23 2024 | $0.13117 | $0.130277 | $0.133892 | $0.133072 | $2,812,443 | - |
| Apr-22 2024 | $0.133384 | $0.128982 | $0.133384 | $0.129338 | $3,459,578 | - |
| Apr-21 2024 | $0.129391 | $0.128184 | $0.132185 | $0.130523 | $2,517,349 | - |
| Apr-20 2024 | $0.130233 | $0.122943 | $0.130831 | $0.123465 | $3,417,752 | - |
| Apr-19 2024 | $0.122394 | $0.11759 | $0.125739 | $0.123 | $6,320,852 | - |
| Apr-18 2024 | $0.123255 | $0.119727 | $0.123781 | $0.121562 | $5,201,942 | - |
| Apr-17 2024 | $0.121722 | $0.120069 | $0.128253 | $0.126847 | $5,681,388 | - |
| Apr-16 2024 | $0.127176 | $0.122186 | $0.127947 | $0.127351 | $6,195,802 | - |