Market Cap $2.78T
-0.27%
Volume 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.069338 | $0.069229 | $0.069883 | $0.069759 | $389,837 | $50,675,056 |
| Apr-23 2026 | $0.069524 | $0.069469 | $0.070013 | $0.069754 | $466,377 | $50,844,743 |
| Apr-22 2026 | $0.070167 | $0.06975 | $0.070825 | $0.06975 | $719,879 | $51,340,691 |
| Apr-21 2026 | $0.069559 | $0.06941 | $0.070461 | $0.069993 | $391,249 | $50,999,164 |
| Apr-20 2026 | $0.070034 | $0.068906 | $0.070281 | $0.068928 | $387,673 | $51,412,463 |
| Apr-19 2026 | $0.068758 | $0.068758 | $0.069943 | $0.069837 | $339,086 | $50,505,330 |
| Apr-18 2026 | $0.070019 | $0.070019 | $0.071774 | $0.071559 | $400,292 | $51,460,807 |
| Apr-17 2026 | $0.071723 | $0.07026 | $0.073207 | $0.070836 | $717,840 | $52,701,785 |
| Apr-16 2026 | $0.070936 | $0.068965 | $0.070936 | $0.069112 | $715,966 | $52,176,188 |
| Apr-15 2026 | $0.069009 | $0.068532 | $0.069447 | $0.069259 | $421,745 | $50,730,429 |
| Apr-14 2026 | $0.068945 | $0.068945 | $0.070582 | $0.070183 | $601,061 | $50,750,694 |
| Apr-13 2026 | $0.069841 | $0.068057 | $0.069841 | $0.068161 | $591,610 | $51,417,881 |
| Apr-12 2026 | $0.068243 | $0.068127 | $0.069455 | $0.069455 | $243,443 | $50,235,150 |
| Apr-11 2026 | $0.06963 | $0.069436 | $0.070162 | $0.070125 | $248,184 | $51,233,110 |
| Apr-10 2026 | $0.070295 | $0.068999 | $0.070405 | $0.069429 | $396,863 | $51,705,370 |