Cap Marché $2.45T
-1.32%
Volume 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.124416 | $0.124412 | $0.130689 | $0.127884 | $39,048,054 | - |
Apr-25 2024 | $0.128119 | $0.124486 | $0.128481 | $0.124486 | $4,534,486 | - |
Apr-24 2024 | $0.124292 | $0.124292 | $0.133042 | $0.130992 | $4,576,548 | - |
Apr-23 2024 | $0.13117 | $0.130277 | $0.133892 | $0.133072 | $2,812,443 | - |
Apr-22 2024 | $0.133384 | $0.128982 | $0.133384 | $0.129338 | $3,459,578 | - |
Apr-21 2024 | $0.129391 | $0.128184 | $0.132185 | $0.130523 | $2,517,349 | - |
Apr-20 2024 | $0.130233 | $0.122943 | $0.130831 | $0.123465 | $3,417,752 | - |
Apr-19 2024 | $0.122394 | $0.11759 | $0.125739 | $0.123 | $6,320,852 | - |
Apr-18 2024 | $0.123255 | $0.119727 | $0.123781 | $0.121562 | $5,201,942 | - |
Apr-17 2024 | $0.121722 | $0.120069 | $0.128253 | $0.126847 | $5,681,388 | - |
Apr-16 2024 | $0.127176 | $0.122186 | $0.127947 | $0.127351 | $6,195,802 | - |
Apr-15 2024 | $0.127709 | $0.124295 | $0.137879 | $0.132142 | $6,784,461 | - |
Apr-14 2024 | $0.132347 | $0.120937 | $0.132347 | $0.124568 | $8,825,693 | - |
Apr-13 2024 | $0.124566 | $0.117302 | $0.141057 | $0.137933 | $14,311,477 | - |
Apr-12 2024 | $0.137508 | $0.134404 | $0.156615 | $0.149121 | $24,594,829 | - |