Cap Mercado $2.77T
-0.01%
Volumen 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.157148 | $0.146616 | $0.157148 | $0.148445 | $5,011,219 | - |
Mar-27 2024 | $0.148555 | $0.145319 | $0.152472 | $0.152403 | $4,861,658 | - |
Mar-26 2024 | $0.152403 | $0.147512 | $0.152422 | $0.147512 | $1,462,962 | - |
Mar-25 2024 | $0.147267 | $0.142455 | $0.148426 | $0.143076 | $3,816,807 | - |
Mar-24 2024 | $0.142749 | $0.138165 | $0.142749 | $0.141966 | $4,403,640 | - |
Mar-23 2024 | $0.138064 | $0.132753 | $0.139141 | $0.133164 | $2,990,625 | - |
Mar-22 2024 | $0.131767 | $0.131767 | $0.140036 | $0.137569 | $3,540,488 | - |
Mar-21 2024 | $0.137139 | $0.135035 | $0.141335 | $0.1395 | $5,000,059 | - |
Mar-20 2024 | $0.138455 | $0.120591 | $0.138455 | $0.121411 | $7,859,803 | - |
Mar-19 2024 | $0.121962 | $0.121962 | $0.135437 | $0.135437 | $9,600,001 | - |
Mar-18 2024 | $0.134554 | $0.133742 | $0.142969 | $0.142969 | $5,208,663 | - |
Mar-17 2024 | $0.144499 | $0.130555 | $0.144499 | $0.133523 | $5,640,231 | - |
Mar-16 2024 | $0.133646 | $0.133646 | $0.149206 | $0.143131 | $6,306,602 | - |
Mar-15 2024 | $0.142503 | $0.134034 | $0.152406 | $0.152406 | $8,531,671 | - |
Mar-14 2024 | $0.150958 | $0.147431 | $0.162505 | $0.162505 | $6,076,983 | - |