Cap Mercado $2.77T -0.01%
Volumen 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 31 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.157148 $0.146616 $0.157148 $0.148445 $5,011,219 -
Mar-27 2024 $0.148555 $0.145319 $0.152472 $0.152403 $4,861,658 -
Mar-26 2024 $0.152403 $0.147512 $0.152422 $0.147512 $1,462,962 -
Mar-25 2024 $0.147267 $0.142455 $0.148426 $0.143076 $3,816,807 -
Mar-24 2024 $0.142749 $0.138165 $0.142749 $0.141966 $4,403,640 -
Mar-23 2024 $0.138064 $0.132753 $0.139141 $0.133164 $2,990,625 -
Mar-22 2024 $0.131767 $0.131767 $0.140036 $0.137569 $3,540,488 -
Mar-21 2024 $0.137139 $0.135035 $0.141335 $0.1395 $5,000,059 -
Mar-20 2024 $0.138455 $0.120591 $0.138455 $0.121411 $7,859,803 -
Mar-19 2024 $0.121962 $0.121962 $0.135437 $0.135437 $9,600,001 -
Mar-18 2024 $0.134554 $0.133742 $0.142969 $0.142969 $5,208,663 -
Mar-17 2024 $0.144499 $0.130555 $0.144499 $0.133523 $5,640,231 -
Mar-16 2024 $0.133646 $0.133646 $0.149206 $0.143131 $6,306,602 -
Mar-15 2024 $0.142503 $0.134034 $0.152406 $0.152406 $8,531,671 -
Mar-14 2024 $0.150958 $0.147431 $0.162505 $0.162505 $6,076,983 -

Análisis de precios históricos y de mercado de Wrapped CRO (WCRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 857 días, desde el día 23-11-2021.