Cap Mercado $2.81T
-2.51%
Volumen 24h $190.68B
-10.23%
BTC % 56.5%
-0.3%
ETH % 9.58%
-0.52%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped CRO (WCRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.076058 | $0.073177 | $0.076225 | $0.075215 | $780,862 | $54,776,452 |
| May-13 2026 | $0.075211 | $0.075083 | $0.08012 | $0.07835 | $1,159,191 | $54,103,057 |
| May-12 2026 | $0.07792 | $0.077487 | $0.08229 | $0.077619 | $1,617,765 | $56,079,837 |
| May-11 2026 | $0.077586 | $0.073765 | $0.080348 | $0.075037 | $1,577,339 | $55,941,678 |
| May-10 2026 | $0.074616 | $0.070733 | $0.074651 | $0.070733 | $609,746 | $54,038,890 |
| May-09 2026 | $0.070867 | $0.07066 | $0.072191 | $0.071543 | $303,791 | $51,393,758 |
| May-08 2026 | $0.071086 | $0.069049 | $0.071179 | $0.069734 | $492,728 | $51,611,242 |
| May-07 2026 | $0.069618 | $0.069568 | $0.070774 | $0.070774 | $288,067 | $50,524,274 |
| May-06 2026 | $0.070705 | $0.069933 | $0.071865 | $0.069933 | $507,688 | $51,335,490 |
| May-05 2026 | $0.069986 | $0.068633 | $0.070115 | $0.068633 | $562,470 | $50,847,419 |
| May-04 2026 | $0.068612 | $0.068039 | $0.06898 | $0.068039 | $375,874 | $49,856,877 |
| May-03 2026 | $0.068389 | $0.068053 | $0.068389 | $0.068245 | $371,908 | $49,683,299 |
| May-02 2026 | $0.068415 | $0.068236 | $0.068676 | $0.068565 | $266,999 | $49,738,147 |
| May-01 2026 | $0.068439 | $0.068212 | $0.068983 | $0.068367 | $270,682 | $49,788,815 |
| Apr-30 2026 | $0.06841 | $0.067907 | $0.068598 | $0.068294 | $401,646 | $49,781,509 |