Cap Mercado $2.27T
1.51%
Volume 24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Law Blocks (LBT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Law Blocks (LBT) em Dólar USD. Esta tabela mostra 1,411 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.201885 | $0.201681 | $0.203162 | $0.202931 | $509,291 | $49,461,604 |
| May-22 2026 | $0.202733 | $0.202733 | $0.204518 | $0.204138 | $511,885 | $49,669,376 |
| May-21 2026 | $0.20423 | $0.20406 | $0.204523 | $0.204523 | $512,796 | $50,036,133 |
| May-20 2026 | $0.204404 | $0.203071 | $0.204404 | $0.203137 | $492,517 | $50,078,595 |
| May-19 2026 | $0.203109 | $0.202802 | $0.203309 | $0.203259 | $504,760 | $49,761,335 |
| May-18 2026 | $0.203169 | $0.202945 | $0.20341 | $0.203163 | $497,953 | $49,776,021 |
| May-17 2026 | $0.202946 | $0.202754 | $0.203353 | $0.202814 | $473,313 | $49,721,459 |
| May-16 2026 | $0.203024 | $0.202982 | $0.204645 | $0.20415 | $487,175 | $49,740,588 |
| May-15 2026 | $0.204437 | $0.203017 | $0.204717 | $0.203017 | $489,259 | $50,086,776 |
| May-14 2026 | $0.202971 | $0.202914 | $0.203387 | $0.203287 | $503,214 | $49,727,612 |
| May-13 2026 | $0.203208 | $0.202822 | $0.203428 | $0.203342 | $497,165 | $49,785,777 |
| May-12 2026 | $0.20319 | $0.202943 | $0.203392 | $0.203066 | $479,601 | $49,781,346 |
| May-11 2026 | $0.203205 | $0.201716 | $0.203429 | $0.202291 | $494,466 | $49,784,874 |
| May-10 2026 | $0.201691 | $0.201691 | $0.202219 | $0.202219 | $471,940 | $49,414,081 |
| May-09 2026 | $0.201806 | $0.201648 | $0.202278 | $0.201947 | $483,583 | $49,442,166 |