Cap Mercado $2.53T
-0.78%
Volume 24h $151.16B
12.18%
BTC % 50.43%
-0.99%
ETH % 15.41%
1.55%
Moedas
26.792
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Law Blocks (LBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.097888 | $0.097709 | $0.098015 | $0.097892 | $77,180 | - |
| Apr-22 2024 | $0.097813 | $0.097687 | $0.097982 | $0.097705 | $76,974 | - |
| Apr-21 2024 | $0.097734 | $0.097678 | $0.097965 | $0.097948 | $77,743 | - |
| Apr-20 2024 | $0.097744 | $0.097699 | $0.097977 | $0.09783 | $77,297 | - |
| Apr-19 2024 | $0.09774 | $0.097718 | $0.098002 | $0.097927 | $77,876 | - |
| Apr-18 2024 | $0.097783 | $0.097693 | $0.097979 | $0.09793 | $78,592 | - |
| Apr-17 2024 | $0.097855 | $0.097643 | $0.097959 | $0.097884 | $76,468 | - |
| Apr-16 2024 | $0.0978 | $0.097726 | $0.09802 | $0.097745 | $76,889 | - |
| Apr-15 2024 | $0.097973 | $0.097837 | $0.098147 | $0.098106 | $77,928 | - |
| Apr-14 2024 | $0.098042 | $0.097739 | $0.098042 | $0.09796 | $77,157 | - |
| Apr-13 2024 | $0.098052 | $0.097754 | $0.098263 | $0.098088 | $81,826 | - |
| Apr-12 2024 | $0.098041 | $0.098041 | $0.098747 | $0.098553 | $80,544 | - |
| Apr-11 2024 | $0.098655 | $0.098234 | $0.098718 | $0.098402 | $79,731 | - |
| Apr-10 2024 | $0.098204 | $0.09817 | $0.098583 | $0.098341 | $80,313 | - |
| Apr-09 2024 | $0.098451 | $0.094046 | $0.098561 | $0.094046 | $106,338 | - |