Cap Mercado $2.80T
-1.25%
Volume 24h $288.18B
-9.66%
BTC % 55.87%
0.17%
ETH % 10.04%
-1.79%
Moedas
34.523
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Law Blocks (LBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.201932 | $0.201576 | $0.202286 | $0.201971 | $508,121 | $49,472,988 |
| Apr-21 2026 | $0.20169 | $0.20143 | $0.202081 | $0.20147 | $398,598 | $49,413,762 |
| Apr-20 2026 | $0.201921 | $0.20136 | $0.202158 | $0.201471 | $285,202 | $49,470,387 |
| Apr-19 2026 | $0.201969 | $0.201351 | $0.202312 | $0.201895 | $351,636 | $49,482,137 |
| Apr-18 2026 | $0.201791 | $0.201748 | $0.202287 | $0.201919 | $352,400 | $49,438,446 |
| Apr-17 2026 | $0.201949 | $0.201384 | $0.202667 | $0.201543 | $460,945 | $49,477,334 |
| Apr-16 2026 | $0.201548 | $0.201401 | $0.201955 | $0.201955 | $373,573 | $49,379,059 |
| Apr-15 2026 | $0.201778 | $0.201569 | $0.201858 | $0.201675 | $303,167 | $49,435,349 |
| Apr-14 2026 | $0.201734 | $0.201413 | $0.20198 | $0.201413 | $502,151 | $49,424,448 |
| Apr-13 2026 | $0.201658 | $0.201469 | $0.201926 | $0.201654 | $492,695 | $49,406,002 |
| Apr-12 2026 | $0.20151 | $0.201428 | $0.201933 | $0.201552 | $500,401 | $49,369,571 |
| Apr-11 2026 | $0.201475 | $0.201451 | $0.201871 | $0.201601 | $498,417 | $49,361,165 |
| Apr-10 2026 | $0.201468 | $0.201372 | $0.201901 | $0.201617 | $501,563 | $49,359,498 |
| Apr-09 2026 | $0.201594 | $0.201 | $0.201774 | $0.201481 | $466,709 | $49,390,256 |
| Apr-08 2026 | $0.201331 | $0.201095 | $0.20306 | $0.203014 | $497,239 | $49,325,839 |