Market Cap $2.48T
0.37%
Volume 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Coins
26.863
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.097684 | $0.097617 | $0.0978 | $0.097728 | $77,983 | - |
Apr-25 2024 | $0.097827 | $0.097629 | $0.097827 | $0.097686 | $76,780 | - |
Apr-24 2024 | $0.097772 | $0.09763 | $0.097947 | $0.097801 | $77,859 | - |
Apr-23 2024 | $0.097888 | $0.097709 | $0.098015 | $0.097892 | $77,180 | - |
Apr-22 2024 | $0.097813 | $0.097687 | $0.097982 | $0.097705 | $76,974 | - |
Apr-21 2024 | $0.097734 | $0.097678 | $0.097965 | $0.097948 | $77,743 | - |
Apr-20 2024 | $0.097744 | $0.097699 | $0.097977 | $0.09783 | $77,297 | - |
Apr-19 2024 | $0.09774 | $0.097718 | $0.098002 | $0.097927 | $77,876 | - |
Apr-18 2024 | $0.097783 | $0.097693 | $0.097979 | $0.09793 | $78,592 | - |
Apr-17 2024 | $0.097855 | $0.097643 | $0.097959 | $0.097884 | $76,468 | - |
Apr-16 2024 | $0.0978 | $0.097726 | $0.09802 | $0.097745 | $76,889 | - |
Apr-15 2024 | $0.097973 | $0.097837 | $0.098147 | $0.098106 | $77,928 | - |
Apr-14 2024 | $0.098042 | $0.097739 | $0.098042 | $0.09796 | $77,157 | - |
Apr-13 2024 | $0.098052 | $0.097754 | $0.098263 | $0.098088 | $81,826 | - |
Apr-12 2024 | $0.098041 | $0.098041 | $0.098747 | $0.098553 | $80,544 | - |