Рыночная кепка $2.56T
3.49%
Объем 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.095361 | $0.095277 | $0.095727 | $0.095406 | $77,689 | - |
May-03 2024 | $0.095378 | $0.095234 | $0.095691 | $0.095499 | $75,003 | - |
May-02 2024 | $0.095671 | $0.095234 | $0.095761 | $0.09547 | $76,059 | - |
May-01 2024 | $0.09525 | $0.095235 | $0.095607 | $0.095561 | $76,120 | - |
Apr-30 2024 | $0.095674 | $0.095413 | $0.095958 | $0.095623 | $77,400 | - |
Apr-29 2024 | $0.095759 | $0.095505 | $0.096278 | $0.096002 | $78,003 | - |
Apr-28 2024 | $0.096229 | $0.096074 | $0.096866 | $0.096866 | $75,723 | - |
Apr-27 2024 | $0.096759 | $0.096547 | $0.097758 | $0.097758 | $78,191 | - |
Apr-26 2024 | $0.097684 | $0.097617 | $0.0978 | $0.097728 | $77,983 | - |
Apr-25 2024 | $0.097827 | $0.097629 | $0.097827 | $0.097686 | $76,780 | - |
Apr-24 2024 | $0.097772 | $0.09763 | $0.097947 | $0.097801 | $77,859 | - |
Apr-23 2024 | $0.097888 | $0.097709 | $0.098015 | $0.097892 | $77,180 | - |
Apr-22 2024 | $0.097813 | $0.097687 | $0.097982 | $0.097705 | $76,974 | - |
Apr-21 2024 | $0.097734 | $0.097678 | $0.097965 | $0.097948 | $77,743 | - |
Apr-20 2024 | $0.097744 | $0.097699 | $0.097977 | $0.09783 | $77,297 | - |