Cap Mercado $2.50T
0.18%
Volumen 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Law Blocks (LBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.097772 | $0.09763 | $0.097947 | $0.097801 | $77,859 | - |
| Apr-23 2024 | $0.097888 | $0.097709 | $0.098015 | $0.097892 | $77,180 | - |
| Apr-22 2024 | $0.097813 | $0.097687 | $0.097982 | $0.097705 | $76,974 | - |
| Apr-21 2024 | $0.097734 | $0.097678 | $0.097965 | $0.097948 | $77,743 | - |
| Apr-20 2024 | $0.097744 | $0.097699 | $0.097977 | $0.09783 | $77,297 | - |
| Apr-19 2024 | $0.09774 | $0.097718 | $0.098002 | $0.097927 | $77,876 | - |
| Apr-18 2024 | $0.097783 | $0.097693 | $0.097979 | $0.09793 | $78,592 | - |
| Apr-17 2024 | $0.097855 | $0.097643 | $0.097959 | $0.097884 | $76,468 | - |
| Apr-16 2024 | $0.0978 | $0.097726 | $0.09802 | $0.097745 | $76,889 | - |
| Apr-15 2024 | $0.097973 | $0.097837 | $0.098147 | $0.098106 | $77,928 | - |
| Apr-14 2024 | $0.098042 | $0.097739 | $0.098042 | $0.09796 | $77,157 | - |
| Apr-13 2024 | $0.098052 | $0.097754 | $0.098263 | $0.098088 | $81,826 | - |
| Apr-12 2024 | $0.098041 | $0.098041 | $0.098747 | $0.098553 | $80,544 | - |
| Apr-11 2024 | $0.098655 | $0.098234 | $0.098718 | $0.098402 | $79,731 | - |
| Apr-10 2024 | $0.098204 | $0.09817 | $0.098583 | $0.098341 | $80,313 | - |