Cap Mercado $2.85T
1.23%
Volumen 24h $189.59B
BTC % 56.42%
-0.44%
ETH % 9.78%
0%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Law Blocks (LBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.201801 | $0.201675 | $0.202166 | $0.202134 | $495,887 | $49,440,968 |
| May-07 2026 | $0.202257 | $0.201708 | $0.20227 | $0.201753 | $468,147 | $49,552,643 |
| May-06 2026 | $0.202012 | $0.20174 | $0.202359 | $0.201826 | $498,562 | $49,492,613 |
| May-05 2026 | $0.202032 | $0.201666 | $0.202281 | $0.202281 | $479,848 | $49,497,513 |
| May-04 2026 | $0.20235 | $0.201813 | $0.20235 | $0.201999 | $501,778 | $49,575,353 |
| May-03 2026 | $0.201985 | $0.201786 | $0.202306 | $0.202108 | $508,699 | $49,486,104 |
| May-02 2026 | $0.202058 | $0.201857 | $0.202232 | $0.202092 | $504,296 | $49,504,006 |
| May-01 2026 | $0.201908 | $0.201865 | $0.202332 | $0.202055 | $503,800 | $49,467,206 |
| Apr-30 2026 | $0.201939 | $0.201677 | $0.202281 | $0.201886 | $472,939 | $49,474,753 |
| Apr-29 2026 | $0.202018 | $0.201708 | $0.202165 | $0.201757 | $476,772 | $49,494,073 |
| Apr-28 2026 | $0.201824 | $0.201824 | $0.202309 | $0.202173 | $503,376 | $49,446,565 |
| Apr-27 2026 | $0.201962 | $0.201788 | $0.202353 | $0.20188 | $507,899 | $49,480,296 |
| Apr-26 2026 | $0.201905 | $0.201735 | $0.202438 | $0.202151 | $507,392 | $49,466,320 |
| Apr-25 2026 | $0.201997 | $0.201777 | $0.202369 | $0.202214 | $505,096 | $49,488,921 |
| Apr-24 2026 | $0.202361 | $0.186067 | $0.2024 | $0.2024 | $500,124 | $49,578,072 |