時価総額 $2.78T
0.65%
ボリューム24h $334.18B
11.05%
BTC % 54.83%
0.23%
ETH % 10.24%
-0.29%
硬貨
34.496
+4
取引所
885
最後の更新
3 分 前
Law Blocks (LBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.201949 | $0.201384 | $0.202667 | $0.201543 | $460,945 | $49,477,334 |
| Apr-16 2026 | $0.201548 | $0.201401 | $0.201955 | $0.201955 | $373,573 | $49,379,059 |
| Apr-15 2026 | $0.201778 | $0.201569 | $0.201858 | $0.201675 | $303,167 | $49,435,349 |
| Apr-14 2026 | $0.201734 | $0.201413 | $0.20198 | $0.201413 | $502,151 | $49,424,448 |
| Apr-13 2026 | $0.201658 | $0.201469 | $0.201926 | $0.201654 | $492,695 | $49,406,002 |
| Apr-12 2026 | $0.20151 | $0.201428 | $0.201933 | $0.201552 | $500,401 | $49,369,571 |
| Apr-11 2026 | $0.201475 | $0.201451 | $0.201871 | $0.201601 | $498,417 | $49,361,165 |
| Apr-10 2026 | $0.201468 | $0.201372 | $0.201901 | $0.201617 | $501,563 | $49,359,498 |
| Apr-09 2026 | $0.201594 | $0.201 | $0.201774 | $0.201481 | $466,709 | $49,390,256 |
| Apr-08 2026 | $0.201331 | $0.201095 | $0.20306 | $0.203014 | $497,239 | $49,325,839 |
| Apr-07 2026 | $0.203177 | $0.202541 | $0.203177 | $0.203067 | $508,706 | $49,778,044 |
| Apr-06 2026 | $0.202697 | $0.202604 | $0.203133 | $0.203058 | $504,513 | $49,660,421 |
| Apr-05 2026 | $0.202812 | $0.202512 | $0.203064 | $0.202746 | $506,128 | $49,688,710 |
| Apr-04 2026 | $0.202733 | $0.202484 | $0.203113 | $0.203113 | $505,286 | $49,669,339 |
| Apr-03 2026 | $0.202725 | $0.202587 | $0.203113 | $0.202983 | $486,248 | $49,667,227 |