時価総額 $2.56T
3.31%
ボリューム24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.095361 | $0.095277 | $0.095727 | $0.095406 | $77,689 | - |
| May-03 2024 | $0.095378 | $0.095234 | $0.095691 | $0.095499 | $75,003 | - |
| May-02 2024 | $0.095671 | $0.095234 | $0.095761 | $0.09547 | $76,059 | - |
| May-01 2024 | $0.09525 | $0.095235 | $0.095607 | $0.095561 | $76,120 | - |
| Apr-30 2024 | $0.095674 | $0.095413 | $0.095958 | $0.095623 | $77,400 | - |
| Apr-29 2024 | $0.095759 | $0.095505 | $0.096278 | $0.096002 | $78,003 | - |
| Apr-28 2024 | $0.096229 | $0.096074 | $0.096866 | $0.096866 | $75,723 | - |
| Apr-27 2024 | $0.096759 | $0.096547 | $0.097758 | $0.097758 | $78,191 | - |
| Apr-26 2024 | $0.097684 | $0.097617 | $0.0978 | $0.097728 | $77,983 | - |
| Apr-25 2024 | $0.097827 | $0.097629 | $0.097827 | $0.097686 | $76,780 | - |
| Apr-24 2024 | $0.097772 | $0.09763 | $0.097947 | $0.097801 | $77,859 | - |
| Apr-23 2024 | $0.097888 | $0.097709 | $0.098015 | $0.097892 | $77,180 | - |
| Apr-22 2024 | $0.097813 | $0.097687 | $0.097982 | $0.097705 | $76,974 | - |
| Apr-21 2024 | $0.097734 | $0.097678 | $0.097965 | $0.097948 | $77,743 | - |
| Apr-20 2024 | $0.097744 | $0.097699 | $0.097977 | $0.09783 | $77,297 | - |