時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
Law Blocks (LBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Law Blocks (LBT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,411 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.201885 | $0.201681 | $0.203162 | $0.202931 | $509,291 | $49,461,604 |
| May-22 2026 | $0.202733 | $0.202733 | $0.204518 | $0.204138 | $511,885 | $49,669,376 |
| May-21 2026 | $0.20423 | $0.20406 | $0.204523 | $0.204523 | $512,796 | $50,036,133 |
| May-20 2026 | $0.204404 | $0.203071 | $0.204404 | $0.203137 | $492,517 | $50,078,595 |
| May-19 2026 | $0.203109 | $0.202802 | $0.203309 | $0.203259 | $504,760 | $49,761,335 |
| May-18 2026 | $0.203169 | $0.202945 | $0.20341 | $0.203163 | $497,953 | $49,776,021 |
| May-17 2026 | $0.202946 | $0.202754 | $0.203353 | $0.202814 | $473,313 | $49,721,459 |
| May-16 2026 | $0.203024 | $0.202982 | $0.204645 | $0.20415 | $487,175 | $49,740,588 |
| May-15 2026 | $0.204437 | $0.203017 | $0.204717 | $0.203017 | $489,259 | $50,086,776 |
| May-14 2026 | $0.202971 | $0.202914 | $0.203387 | $0.203287 | $503,214 | $49,727,612 |
| May-13 2026 | $0.203208 | $0.202822 | $0.203428 | $0.203342 | $497,165 | $49,785,777 |
| May-12 2026 | $0.20319 | $0.202943 | $0.203392 | $0.203066 | $479,601 | $49,781,346 |
| May-11 2026 | $0.203205 | $0.201716 | $0.203429 | $0.202291 | $494,466 | $49,784,874 |
| May-10 2026 | $0.201691 | $0.201691 | $0.202219 | $0.202219 | $471,940 | $49,414,081 |
| May-09 2026 | $0.201806 | $0.201648 | $0.202278 | $0.201947 | $483,583 | $49,442,166 |