Cap Mercado $915.58B -0.36%
Volume 24h $75.14B -42.92%
BTC % 39.91% -0.22%
ETH % 14.01% 0.78%
Moedas 17.963 +1
Trocas 784
Última atualização 46 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
451
Nestree
Nestree
451
EGG
$0.012263 0.43% 0.96% -13.6%
30d -28.23%
60d -57.01%
90d -68.35%
Abert. $0.012213
Min. $0.012109
Máx. $0.012289
$1.76M 143.86M EGG $32.01M
452 $0.056358 0.13% - -5.7%
30d -23.46%
60d -44.51%
90d -72.7%
Abert. $0.056753
Min. $0.056120
Máx. $0.059522
$111.89K 1.99M NOIA $31.88M
453
OpenDAO
OpenDAO
453
ODAO
$0.00000032 0.61% -0.33% -22.63%
30d -22.43%
60d -53.02%
90d -82.26%
Abert. $0.00000032
Min. $0.00000031
Máx. $0.00000032
$1.75M 5.48T ODAO $32.02M
454 $0.170311 0.16% -1.9% -2.55%
30d -17.58%
60d -44.75%
90d -71.73%
Abert. $0.172459
Min. $0.170039
Máx. $0.174509
$152.55K 895.70K BCD $31.76M
455 $0.069519 1% -2.38% -8.63%
30d -18.81%
60d -39.79%
90d -51.96%
Abert. $0.068596
Min. $0.068595
Máx. $0.071676
$2.62M 37.71M UPP $31.97M
456
Alchemix
Alchemix
456
ALCX
$23.56 0.79% 3% -11.8%
30d -17.98%
60d -63.41%
90d -80.25%
Abert. $22.67
Min. $22.67
Máx. $26.64
$17.01M 721.95K ALCX $31.79M
457
CoinLoan
CoinLoan
457
CLT
$15.29 -5.29% 5.64% 11.64%
30d -20.4%
60d -13.53%
90d -30.48%
Abert. $14.54
Min. $13.38
Máx. $16.55
$341.86K 22.36K CLT $29.82M
458
Shping Coin
Shping Coin
458
SHPING
$0.016555 -7.94% 7.06% 115.22%
30d 83.69%
60d 14.55%
90d -28.53%
Abert. $0.010050
Min. $0.010050
Máx. $0.017984
$10.78M 651.18M SHPING $28.91M
459 $0.404065 0.94% 1.54% 0.64%
30d -20.72%
60d -44.7%
90d -58.71%
Abert. $0.411640
Min. $0.396366
Máx. $0.435749
$28.93M 71.59M MLK $31.58M
460 $0.079627 0.43% -0.95% -9.24%
30d -11.16%
60d -56.69%
90d -69.44%
Abert. $0.080501
Min. $0.075363
Máx. $0.080663
$4.37M 54.87M LTO $31.28M
461
Komodo
Komodo
461
KMD
$0.237804 2.26% 31.79% 17.2%
30d 3.88%
60d -43.24%
90d -60.82%
Abert. $0.180227
Min. $0.180046
Máx. $0.296009
$26.36M 110.85M KMD $31.51M
462
DIA
DIA
462
DIA
$0.383419 0.61% 1.92% -6.25%
30d -10.1%
60d -51.43%
90d -65.1%
Abert. $0.373453
Min. $0.368517
Máx. $0.389090
$4.87M 12.69M DIA $30.89M
463 $0.050020 0.15% 1.16% -15.08%
30d -38.27%
60d -65.95%
90d -81.82%
Abert. $0.049769
Min. $0.048922
Máx. $0.050506
$240.49K 4.81M AIOZ $30.48M
464
CONUN
CONUN
464
CONUN
$0.010470 -0.07% 0.07% -13.46%
30d -33.52%
60d -54.79%
90d -67.09%
Abert. $0.010609
Min. $0.010363
Máx. $0.010609
$405.35K 38.71M CONUN $30.34M
465
Alpaca Finance
Alpaca Finance
465
ALPACA
$0.208807 -2.34% -1.05% -9.3%
30d -33.05%
60d -52.8%
90d -59.59%
Abert. $0.210889
Min. $0.206792
Máx. $0.225327
$7.70M 36.88M ALPACA $29.57M
466
Litentry
Litentry
466
LIT
$0.815569 0.86% -0.99% -28.89%
30d 41.27%
60d -28.55%
90d -56.38%
Abert. $0.825845
Min. $0.802928
Máx. $0.842489
$24.06M 29.50M LIT $30.28M
467
Refereum
Refereum
467
RFR
$0.006051 0.89% 1.41% 1.06%
30d -21.3%
60d -41.57%
90d -53.45%
Abert. $0.005928
Min. $0.005890
Máx. $0.006159
$7.54M 1.25B RFR $30.25M
468
Travala
Travala
468
AVA
$0.575479 -1.21% 0.72% -7.25%
30d -13.29%
60d -54.93%
90d -67.46%
Abert. $0.565430
Min. $0.564431
Máx. $0.584862
$3.08M 5.35M AVA $29.54M
469
TROY
TROY
469
TROY
$0.003367 0.32% -0.31% -7.72%
30d -22.85%
60d -50.04%
90d -62.64%
Abert. $0.003394
Min. $0.003334
Máx. $0.003433
$4.33M 1.29B TROY $29.99M
470
Alitas
Alitas
470
ALT
$0.461834 -7.22% -13.78% -36.43%
30d -36.16%
60d -55.82%
90d -77.53%
Abert. $0.556075
Min. $0.461834
Máx. $0.561520
$76.31K 165.24K ALT $27.71M
471
RMRK
RMRK
471
RMRK
$3.14 0.16% 0.45% -22.01%
30d -30.66%
60d -65.04%
90d -82.63%
Abert. $3.1193
Min. $3.0825
Máx. $3.1532
$948.08K 302.10K RMRK $29.81M
472
Tokocrypto
Tokocrypto
472
TKO
$0.273101 - 0.09% -13.51%
30d -26.15%
60d -54.07%
90d -69.5%
Abert. $0.272110
Min. $0.269169
Máx. $0.274784
$9.63M 35.26M TKO $29.63M
473
ankrETH
ankrETH
473
AETHC
$1,008.21 0.46% 0.61% -10.94%
30d -39.94%
60d -62.44%
90d -68.64%
Abert. $993.24
Min. $992.07
Máx. $1,021.11
$30.78K 30.00 AETHC $29.57M
474
Linear
Linear
474
LINA
$0.007935 1.04% 0.5% -15.12%
30d -14.15%
60d -57.21%
90d -71.46%
Abert. $0.007850
Min. $0.007841
Máx. $0.008091
$4.54M 572.35M LINA $29.72M
475
Qredo
Qredo
475
QRDO
$0.376281 -0.24% -0.95% -8.61%
30d -27.27%
60d -74.06%
90d -86.61%
Abert. $0.381108
Min. $0.376281
Máx. $0.383455
$1.28M 3.41M QRDO $29.18M
476 $0.923188 0.43% -2.09% -5.89%
30d -27.2%
60d -50.93%
90d -65.21%
Abert. $0.927644
Min. $0.915703
Máx. $0.950574
$2.55M 2.76M CBK $29.35M
477 $0.682728 -0.38% -0.22% -15.06%
30d -30.08%
60d -58.9%
90d -75.35%
Abert. $0.682305
Min. $0.681424
Máx. $0.700671
$2.32M 3.40M MC $29.08M
478 $0.029144 -2.12% 14.24% 46.29%
30d 201.05%
60d 640.99%
90d 1233.68%
Abert. $0.175226
Min. $0.174008
Máx. $0.204682
$94.95K - $29.14M
479
Chimpion
Chimpion
479
BNANA
$0.957910 4.28% -5.54% -5.61%
30d -37.41%
60d -56.27%
90d -62.78%
Abert. $0.894994
Min. $0.894994
Máx. $1.0536
$83.37K 87.03K BNANA $30.39M
480
Beefy.Finance
Beefy.Finance
480
BIFIN
$404.68 0.6% 0.28% -9.29%
30d -26.24%
60d -67.31%
90d -72.88%
Abert. $401.46
Min. $400.34
Máx. $411.59
$1.54M 3.81K BIFIN $29.14M
481
Reserve
Reserve
481
RSV
$0.9970 0.05% 0.07% -0.09%
30d 0.01%
60d -0.03%
90d -0.02%
Abert. $0.9963
Min. $0.9958
Máx. $0.9971
$82.32K 82.56K RSV $28.76M
482
Velo
Velo
482
VELO
$0.023130 -0.97% -3.47% -22.51%
30d -25.47%
60d -45.61%
90d -45.26%
Abert. $0.023541
Min. $0.023130
Máx. $0.024166
$140.07K 6.06M VELO $28.45M
483
Woodcoin
Woodcoin
483
LOG
$3.58 0.27% -0.79% -2.51%
30d -14.9%
60d 88.99%
90d 743.51%
Abert. $3.5933
Min. $3.5478
Máx. $3.6167
$238.19K 66.47K LOG $28.79M
484
Bluzelle
Bluzelle
484
BLZ
$0.087557 0.95% 4.45% -10.07%
30d 3.97%
60d -33.65%
90d -57.25%
Abert. $0.083659
Min. $0.083308
Máx. $0.088315
$6.22M 71.03M BLZ $28.91M
485
USDK
USDK
485
USDK
$1.0001 0.19% - -0.28%
30d 0.51%
60d -0.04%
90d 0.1%
Abert. $0.9996
Min. $0.9958
Máx. $1.0027
$11.71M 11.71M USDK $28.60M
486
Cudos
Cudos
486
CUDOS
$0.010112 1.07% -6.78% -14.28%
30d -3.88%
60d -40.29%
90d -55.6%
Abert. $0.011043
Min. $0.009978
Máx. $0.011043
$566.63K 56.04M CUDOS $28.75M
487 $0.089043 0.44% -2.22% -16.52%
30d -33.38%
60d -68.07%
90d -80.82%
Abert. $0.090853
Min. $0.087973
Máx. $0.091307
$8.31M 93.30M CLV $28.46M
488 $42.67 2.36% 6.1% 1.64%
30d -5.75%
60d -48.11%
90d -61.92%
Abert. $40.23
Min. $40.05
Máx. $43.58
$29.26M 685.61K FARM $28.96M
489 $0.103503 0.08% 0.82% -5.34%
30d -16.5%
60d -54.58%
90d -65.18%
Abert. $0.101686
Min. $0.101686
Máx. $0.104061
$2.48M 23.93M PHA $28.15M
490
UFO Gaming
UFO Gaming
490
UFO
$0.00000109 -0.1% -1.81% -16.51%
30d -40.71%
60d -78.47%
90d -90.12%
Abert. $0.00000110
Min. $0.00000108
Máx. $0.00000112
$1.08M 986.93B UFO $28.09M
491
BitShares
BitShares
491
BTS
$0.009449 1% -0.46% -16.17%
30d -22.64%
60d -51.41%
90d -66.14%
Abert. $0.009474
Min. $0.009341
Máx. $0.009665
$975.91K 103.29M BTS $28.29M
492
xDai Chain
xDai Chain
492
STAKE
$3.31 0.41% -5.5% -11.84%
30d -45.97%
60d -67.83%
90d -75.87%
Abert. $3.5027
Min. $3.3002
Máx. $3.5305
$4.85K 1.46K STAKE $28.03M
493
Covalent
Covalent
493
CQT
$0.112978 3.24% 4.62% -6.3%
30d -17.44%
60d -57.43%
90d -70.77%
Abert. $0.107679
Min. $0.103623
Máx. $0.112978
$1.84M 16.29M CQT $28.79M
494 $0.347154 0.34% -8.66% -7.6%
30d -22.13%
60d -40.95%
90d -53.74%
Abert. $0.382653
Min. $0.345026
Máx. $0.382856
$9.27M 26.72M GRS $27.91M
495
FirmaChain
FirmaChain
495
FMCT
$0.058587 0.26% 0.13% -3.03%
30d -30.93%
60d -48.55%
90d -61.09%
Abert. $0.056664
Min. $0.056664
Máx. $0.059280
$2.30M 39.32M FMCT $27.86M
496
Elastos
Elastos
496
ELA
$1.3631 0.04% -0.35% -11.02%
30d -28.46%
60d -49.64%
90d -56.14%
Abert. $1.3751
Min. $1.3543
Máx. $1.3751
$184.05K 135.02K ELA $27.74M
497 $0.017714 -0.53% -5.44% -19.71%
30d -35.55%
60d -58.41%
90d -82.99%
Abert. $0.018918
Min. $0.017618
Máx. $0.018944
$763.92K 43.13M ALI $27.57M
498
Kava Swap
Kava Swap
498
SWP
$0.811683 -0.67% -1.05% 1.07%
30d -7.72%
60d -51.09%
90d -52.59%
Abert. $0.822233
Min. $0.811683
Máx. $0.824849
$214.05K 263.72K SWP $27.48M
499 $0.078882 1.93% 0.71% -14.51%
30d -45.48%
60d -74.83%
90d -86.09%
Abert. $0.078126
Min. $0.077387
Máx. $0.079761
$490.99K 6.22M DVI $28.15M
500 $2.43 -0.12% -1.07% -7.64%
30d -22.75%
60d -49.69%
90d -62.29%
Abert. $2.4571
Min. $2.4237
Máx. $2.4611
$2.28M 938.72K ALPINE $27.57M
17.963 Moedas monitoradas - Página 10 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.