Cap Mercado $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
1 minuto atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
451 |
Bancor
451
BNT
|
$0.881001 | -1.17% | 1.26% | 6.42% |
30d 2.01%
60d 27.13%
90d 16.2%
|
Abert. $0.873509
Min. $0.865061
Máx. $0.902176
|
$11.33M 12.86M BNT | $116.64M |
|
|
452 |
Tokocrypto
452
TKO
|
$0.684231 | -0.57% | 5.21% | 4.58% |
30d 44.95%
60d 127%
90d 107.85%
|
Abert. $0.648373
Min. $0.647075
Máx. $0.691719
|
$5.52M 8.06M TKO | $115.93M |
|
|
453 |
Frontier
453
FRONT
|
$1.2821 | -0.5% | 4.73% | -1.93% |
30d 118.81%
60d 178.46%
90d 207.03%
|
Abert. $1.2359
Min. $1.2242
Máx. $1.3154
|
$31.31M 24.42M FRONT | $115.39M |
|
|
454 |
Polygon Ecosystem Token
454
POL
|
$0.9962 | -0.41% | -0.64% | -0.67% |
30d -2.82%
60d 25.49%
90d 1.47%
|
Abert. $1.0143
Min. $0.996
Máx. $1.0280
|
$816.65K 819.77K POL | $114.83M |
|
|
455 |
Grok
455
GROK
|
$0.018027 | -3.02% | -1.21% | 20.08% |
30d 147.33%
60d 343.11%
90d 139.61%
|
Abert. $0.018497
Min. $0.017246
Máx. $0.019226
|
$21.80M 1.21B GROK | $113.94M |
|
|
456 |
MovieBloc
456
MBL
|
$0.006458 | -0.22% | -0.18% | 10.84% |
30d 31.14%
60d 50.29%
90d 32.53%
|
Abert. $0.00655514
Min. $0.00639957
Máx. $0.00663716
|
$8.11M 1.26B MBL | $112.77M |
|
|
457 |
Venus USDC
457
vUSDC
|
$0.023582 | 0.01% | 0.05% | 0.27% |
30d 1.46%
60d 2.27%
90d 2.99%
|
Abert. $0.02357
Min. $0.023568
Máx. $0.023581
|
$124.20M 5.27B vUSDC | $112.51M |
|
|
458 |
Goldfinch
458
GFI
|
$3.86 | 1.35% | -13.24% | 93.46% |
30d 178.12%
60d 226.42%
90d 198.75%
|
Abert. $4.0699
Min. $3.6092
Máx. $4.4475
|
$19.88M 5.15M GFI | $112.42M |
|
|
459 |
IX Swap
459
IXS
|
$0.742799 | 0.08% | 7.34% | 88.44% |
30d 132.4%
60d 171.07%
90d 135.22%
|
Abert. $0.695748
Min. $0.691986
Máx. $0.878204
|
$4.97M 6.69M IXS | $112.23M |
|
|
460 |
Star Atlas DAO
460
POLIS
|
$0.450329 | -0.31% | 2.22% | -3.43% |
30d 0.49%
60d 33.53%
90d 5.3%
|
Abert. $0.450831
Min. $0.440172
Máx. $0.457121
|
$627.81K 1.39M POLIS | $111.44M |
|
|
461 |
HarryPotterObamaSonic10Inu
461
BITCOIN
|
$0.109816 | 4.56% | -4.63% | 3.64% |
30d 24.76%
60d 102.97%
90d 38.31%
|
Abert. $0.11968
Min. $0.104708
Máx. $0.11968
|
$3.70M 33.66M BITCOIN | $109.79M |
|
|
462 |
Hippocrat / Humanscape
462
HPO
|
$0.110352 | 0.08% | -5.38% | 5.42% |
30d 31.55%
60d 43.2%
90d 27.31%
|
Abert. $0.11692
Min. $0.109747
Máx. $0.120034
|
$25.16M 228.02M HPO | $109.62M |
|
|
463 |
Highstreet
463
HIGH
|
$2.15 | -0.17% | 3.22% | 9.44% |
30d 14.4%
60d 48.96%
90d 24.97%
|
Abert. $2.0826
Min. $2.0826
Máx. $2.1780
|
$10.37M 4.81M HIGH | $108.50M |
|
|
464 |
World Mobile Token
464
WMT
|
$0.220293 | 0.04% | 1.05% | -2.14% |
30d 7.56%
60d 37.07%
90d 40.97%
|
Abert. $0.222254
Min. $0.217166
Máx. $0.223431
|
$2.28M 10.36M WMT | $108.35M |
|
|
465 |
Alien Worlds
465
TLM
|
$0.026624 | -0.39% | 2.6% | 7.19% |
30d 28.63%
60d 89.67%
90d 39.48%
|
Abert. $0.026102
Min. $0.025899
Máx. $0.026752
|
$9.55M 358.88M TLM | $108.33M |
|
|
466 |
Viction / TomoChain
466
VIC
|
$1.1184 | -3.9% | 15.37% | 23.29% |
30d 41.44%
60d 53.22%
90d 39.75%
|
Abert. $0.927114
Min. $0.927114
Máx. $1.2258
|
$56.83M 50.81M VIC | $108.30M |
|
|
467 |
ERC20
467
ERC20
|
$0.095381 | - | -38.68% | -38.47% |
30d -65.87%
60d -77.77%
90d 772.86%
|
Abert. $0.223894
Min. $0.022133
Máx. $0.229099
|
$39.36K 412.70K ERC20 | $107.65M |
|
|
468 |
Banana Gun
468
BANANA
|
$41.15 | -0.14% | 5.73% | -0.18% |
30d 26.91%
60d 201.71%
90d 240.87%
|
Abert. $39.10
Min. $38.60
Máx. $42.12
|
$2.33M 56.67K BANANA | $107.20M |
|
|
469 |
QuarkChain
469
QKC
|
$0.015338 | -0.98% | -0.09% | 4.15% |
30d 34.04%
60d 57.31%
90d 41.18%
|
Abert. $0.015142
Min. $0.015001
Máx. $0.015988
|
$5.30M 345.47M QKC | $106.96M |
|
|
470 |
Clover Finance
470
CLV
|
$0.132524 | 0.03% | -15.66% | 12.74% |
30d 115.39%
60d 179.58%
90d 116.53%
|
Abert. $0.139497
Min. $0.132481
Máx. $0.157959
|
$81.19M 612.67M CLV | $106.51M |
|
|
471 |
Snek
471
SNEK
|
$0.001453 | -0.84% | 5.41% | -12.06% |
30d 17.35%
60d 31.37%
90d 2.72%
|
Abert. $0.00140522
Min. $0.00135078
Máx. $0.00147857
|
$2.16M 1.49B SNEK | $106.43M |
|
|
472 |
Best Fintech Investment Coin
472
BFIC
|
$9.97 | 1.63% | 2.3% | 6.41% |
30d -22.39%
60d -33.99%
90d -45.38%
|
Abert. $9.736
Min. $9.572
Máx. $10.17
|
$7.29M 731.26K BFIC | $105.44M |
|
|
473 |
Verge
473
XVG
|
$0.006378 | 0.62% | 2.36% | 8.44% |
30d -0.71%
60d 99.87%
90d 70.21%
|
Abert. $0.00627721
Min. $0.00623107
Máx. $0.00641328
|
$4.40M 689.41M XVG | $105.38M |
|
|
474 |
Nibiru Chain
474
NIBI
|
$0.564210 | 3.65% | 3.12% | -15.48% |
30d 7.8%
60d 7.8%
90d 7.8%
|
Abert. $0.540534
Min. $0.540534
Máx. $0.568433
|
$8.54M 15.14M NIBI | $105.34M |
|
|
475 |
LTO Network
475
LTO
|
$0.247033 | -0.57% | -0.1% | 38.67% |
30d 142.34%
60d 206.45%
90d 189.7%
|
Abert. $0.246372
Min. $0.239877
Máx. $0.272195
|
$22.97M 92.99M LTO | $105.30M |
|
|
476 |
PlatON
476
LAT
|
$0.019760 | 3.49% | 1.35% | -0.47% |
30d 102.62%
60d 150.38%
90d 111.98%
|
Abert. $0.020049
Min. $0.019092
Máx. $0.020049
|
$7.05M 356.53M LAT | $105.21M |
|
|
477 |
The Root Network
477
ROOT
|
$0.100704 | 0.08% | 3.14% | -11.16% |
30d 44.48%
60d 40.84%
90d 125.79%
|
Abert. $0.094729
Min. $0.094729
Máx. $0.107954
|
$12.37M 122.88M ROOT | $104.62M |
|
|
478 |
Multibit
478
MUBI
|
$0.109833 | 3.22% | 5.67% | 5.86% |
30d -15.48%
60d -15.55%
90d -50.05%
|
Abert. $0.102172
Min. $0.102172
Máx. $0.109833
|
$17.28M 157.35M MUBI | $104.34M |
|
|
479 |
Cortex
479
CTXC
|
$0.473916 | -0.06% | -3.96% | 13.92% |
30d -19.85%
60d 6.18%
90d 4.27%
|
Abert. $0.470143
Min. $0.470086
Máx. $0.503117
|
$20.09M 42.38M CTXC | $104.13M |
|
|
480 |
Republic Protocol
480
REN
|
$0.101573 | -0.24% | 1.5% | 11.98% |
30d 32.75%
60d 84.78%
90d 40.98%
|
Abert. $0.099903
Min. $0.099887
Máx. $0.10358
|
$18.51M 182.28M REN | $101.48M |
|
|
481 |
Maple
481
MPL
|
$22.92 | -0.29% | -1.22% | 18.63% |
30d 61.28%
60d 89.53%
90d 63.61%
|
Abert. $24.60
Min. $22.13
Máx. $24.60
|
$5.50M 239.94K MPL | $101.28M |
|
|
482 |
GameFi
482
GAFI
|
$9.20 | 1.9% | 0.16% | -9.95% |
30d -20.4%
60d -7.65%
90d -20.8%
|
Abert. $9.177
Min. $8.777
Máx. $9.414
|
$993.35K 107.92K GAFI | $100.74M |
|
|
483 |
Dimitra Token
483
DMTR
|
$0.205949 | 0.49% | 15.5% | -2.99% |
30d 310.35%
60d 455.61%
90d 517.96%
|
Abert. $0.181602
Min. $0.174651
Máx. $0.213249
|
$3.16M 15.35M DMTR | $100.19M |
|
|
484 |
Verasity
484
VRA
|
$0.009770 | -1.25% | 0.16% | -13.89% |
30d 21.23%
60d 87.77%
90d 36.47%
|
Abert. $0.00973716
Min. $0.00968497
Máx. $0.010087
|
$21.26M 2.18B VRA | $100.14M |
|
|
485 |
USDX [Kava]
485
USDXK
|
$0.894845 | 0.55% | 2.55% | 1.89% |
30d 1.49%
60d 0.5%
90d -2.1%
|
Abert. $0.880128
Min. $0.871534
Máx. $0.90053
|
$290.23K 324.34K USDXK | $99.84M |
|
|
486 |
Bazaars
486
BZR
|
$8.55 | -0.14% | 1.77% | 1.23% |
30d 19.33%
60d 70.96%
90d 93.46%
|
Abert. $8.418
Min. $8.358
Máx. $8.650
|
$154.86K 18.12K BZR | $99.76M |
|
|
487 |
Boba Network
487
BOBA
|
$0.580833 | -0.81% | 3.12% | 6.47% |
30d 107.94%
60d 154.16%
90d 128.35%
|
Abert. $0.572276
Min. $0.563232
Máx. $0.613558
|
$14.47M 24.92M BOBA | $99.69M |
|
|
488 |
Gods Unchained
488
GODS
|
$0.347690 | -0.58% | -1.4% | 4.61% |
30d 1.18%
60d 17.73%
90d -4.11%
|
Abert. $0.358248
Min. $0.347537
Máx. $0.358248
|
$6.92M 19.90M GODS | $99.24M |
|
|
489 |
Tokenlon Network Token
489
LON
|
$0.868354 | -0.35% | 2.12% | 14.89% |
30d 23.46%
60d 30.3%
90d 38.74%
|
Abert. $0.852227
Min. $0.850292
Máx. $0.871428
|
$726.04K 836.11K LON | $98.72M |
|
|
490 |
SIDUS / SIDUS Heroes
490
SIDUS
|
$0.010385 | 0.87% | 5.57% | 52.71% |
30d 48.68%
60d 100.79%
90d 80.98%
|
Abert. $0.010112
Min. $0.00971519
Máx. $0.010385
|
$3.22M 310.34M SIDUS | $97.17M |
|
|
491 |
Ampleforth Governance Token
491
FORTH
|
$6.46 | -0.87% | -3.43% | 2.63% |
30d 53.13%
60d 99.48%
90d 77.63%
|
Abert. $6.656
Min. $6.460
Máx. $6.859
|
$5.56M 860.71K FORTH | $96.89M |
|
|
492 |
Boson Protocol
492
BOSON
|
$0.780656 | -1.46% | -11.6% | 66.77% |
30d 180.63%
60d 255.38%
90d 223.38%
|
Abert. $0.898653
Min. $0.780655
Máx. $0.912359
|
$4.96M 6.35M BOSON | $96.75M |
|
|
493 |
Ultra
493
ULTRA
|
$0.258314 | 0.47% | 0.8% | -5.37% |
30d 2.28%
60d 48.3%
90d 19.44%
|
Abert. $0.255513
Min. $0.254473
Máx. $0.261775
|
$1.69M 6.53M ULTRA | $95.34M |
|
|
494 |
Bitrise Token
494
BRISE
|
$0.00000024 | 0.4% | 1.71% | -4.24% |
30d 63.73%
60d 71.09%
90d 22.69%
|
Abert. $0.000000242
Min. $0.000000232
Máx. $0.000000242
|
$2.03M 8.46T BRISE | $95.25M |
|
|
495 |
Perpetual Protocol
495
PERP
|
$1.4338 | -0.4% | -0.99% | -4.46% |
30d -0.98%
60d 24.34%
90d 29.74%
|
Abert. $1.4551
Min. $1.4260
Máx. $1.4756
|
$12.08M 8.43M PERP | $94.63M |
|
|
496 |
Neon EVM
496
NEON
|
$1.64 | -0.73% | -4.76% | 18.53% |
30d 40.3%
60d -2.87%
90d -44.8%
|
Abert. $1.7219
Min. $1.6409
Máx. $1.7504
|
$5.50M 3.35M NEON | $94.60M |
|
|
497 |
Dione Protocol
497
DIONE
|
$0.009932 | 0.89% | 14.62% | 38.51% |
30d 51.48%
60d 152.67%
90d 300.66%
|
Abert. $0.0087577
Min. $0.00860084
Máx. $0.00993239
|
$3.13M 315.18M DIONE | $94.47M |
|
|
498 |
DIMO
498
DIMO
|
$0.458072 | - | -1.64% | 10.54% |
30d 3.17%
60d -5.6%
90d 21.17%
|
Abert. $0.461808
Min. $0.445544
Máx. $0.472429
|
$965.00K 2.11M DIMO | $93.94M |
|
|
499 |
Verus Coin
499
VRSC
|
$1.2362 | -0.25% | 4.01% | 8.88% |
30d 15.26%
60d 8.82%
90d 7.73%
|
Abert. $1.1967
Min. $1.1830
Máx. $1.2531
|
$9.09K 7.35K VRSC | $93.78M |
|
|
500 |
MAP Protocol
500
MAPP
|
$0.034626 | 0.34% | -7.41% | -2.29% |
30d 1.85%
60d 7.39%
90d -4.84%
|
Abert. $0.036044
Min. $0.034506
Máx. $0.037717
|
$5.95M 171.85M MAPP | $93.67M |
|
26.158 Moedas monitoradas - Página 10 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.