Cap Mercado $2.83T
-0.32%
Volume 24h $186.82B
5.09%
BTC % 56.47%
-0.39%
ETH % 9.66%
0.51%
Moedas
34.626
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
pufETH
451
PUFETH
|
$2,425.35 | 0.61% | -0.76% | -3.66% |
30d
2.48%
60d
9.52%
90d
18.46%
|
Abert. $2,435.78
Min. $2,410.42
Máx. $2,486.44
|
$1.74K 0 PUFETH | $62.28M |
|
||
| 452 |
Ontology
452
ONT
|
$0.061744 | 0.11% | -2.01% | -2.15% |
30d
-24.21%
60d
52.79%
90d
40.94%
|
Abert. $0.063258
Min. $0.061129
Máx. $0.065
|
$12.54M 203.04M ONT | $61.74M |
|
||
| 453 |
Mocaverse
453
MOCA
|
$0.014489 | -0.25% | -5.07% | 4.92% |
30d
13.34%
60d
-2.29%
90d
-13.34%
|
Abert. $0.015467
Min. $0.014434
Máx. $0.015821
|
$4.86M 335.25M MOCA | $61.34M |
|
||
| 454 |
Linea
454
LINEA
|
$0.003944 | 2.41% | 2.68% | 5.9% |
30d
21.4%
60d
21.18%
90d
9.1%
|
Abert. $0.00382926
Min. $0.00380791
Máx. $0.00404061
|
$25.24M 6.40B LINEA | $61.06M |
|
||
| 455 |
QuantixAI
455
QAI
|
$60.96 | 0.43% | -0.31% | 0.24% |
30d
-0.83%
60d
-3.06%
90d
-16.28%
|
Abert. $60.86
Min. $60.51
Máx. $61.34
|
$2.71M 44.40K QAI | $60.96M |
|
||
| 456 |
Jelly-My-Jelly
456
JELLYJELLY
|
$0.060931 | 0.33% | -14.99% | 13.09% |
30d
45.05%
60d
3.31%
90d
12.21%
|
Abert. $0.071392
Min. $0.058907
Máx. $0.074392
|
$8.47M 139.04M JELLYJELLY | $60.93M |
|
||
| 457 |
BNB Attestation Service
457
BAS
|
$0.024246 | 2.22% | 6.82% | 37.77% |
30d
245.62%
60d
169.29%
90d
394.77%
|
Abert. $0.022915
Min. $0.021727
Máx. $0.024246
|
$5.34M 220.13M BAS | $60.62M |
|
||
| 458 |
KAIO
458
KAIO
|
$0.088766 | 8% | -12.2% | -52.34% |
30d
-53.77%
60d
-53.77%
90d
-53.77%
|
Abert. $0.097677
Min. $0.076885
Máx. $0.103139
|
$12.66M 142.64M KAIO | $60.47M |
|
||
| 459 |
Venus BUSD
459
vBUSD
|
$0.022299 | 0.02% | 0.01% | -0.03% |
30d
-0.1%
60d
-0.05%
90d
0.02%
|
Abert. $0.022298
Min. $0.022265
Máx. $0.022309
|
- - | $60.09M |
|
||
| 460 |
Non-Playable Coin
460
NPC
|
$0.007930 | 0.18% | -1.26% | -3.57% |
30d
5.42%
60d
2.47%
90d
4.41%
|
Abert. $0.00794946
Min. $0.00785909
Máx. $0.00823007
|
$4.30M 542.76M NPC | $60.04M |
|
||
| 461 |
Derive
461
DRV
|
$0.081257 | -0.69% | -4.47% | -12.06% |
30d
-4.33%
60d
-9.46%
90d
91.69%
|
Abert. $0.085278
Min. $0.081256
Máx. $0.085698
|
$247.73K 3.05M DRV | $59.93M |
|
||
| 462 |
Eurite
462
EURI
|
$1.1703 | -0.05% | -0.19% | -0.37% |
30d
-0.3%
60d
2.36%
90d
-1.35%
|
Abert. $1.1727
Min. $1.1697
Máx. $1.1737
|
$13.11M 11.21M EURI | $59.65M |
|
||
| 463 |
Peanut the Squirrel
463
PNUT
|
$0.059479 | 1.61% | 1.12% | -3.84% |
30d
44.52%
60d
28.62%
90d
29.15%
|
Abert. $0.058778
Min. $0.058093
Máx. $0.061753
|
$22.26M 374.24M PNUT | $59.47M |
|
||
| 464 |
VVS Finance
464
VVS
|
$0.00000136 | 0.52% | -2.2% | 6.7% |
30d
7.35%
60d
-8.87%
90d
-8.29%
|
Abert. $0.000001419
Min. $0.000001351
Máx. $0.000001441
|
$159.65K 117.05B VVS | $59.43M |
|
||
| 465 |
Bitkub Coin
465
KUB
|
$0.861590 | -0.26% | -1.49% | -2.33% |
30d
2.17%
60d
-8.01%
90d
-16.74%
|
Abert. $0.875696
Min. $0.86159
Máx. $0.883098
|
$285.45K 331.30K KUB | $59.43M |
|
||
| 466 |
NANO
466
NANO
|
$0.444109 | 0.24% | -1.63% | -2.7% |
30d
1.14%
60d
-12.98%
90d
-21.07%
|
Abert. $0.452278
Min. $0.443006
Máx. $0.469147
|
$154.90K 348.78K NANO | $59.18M |
|
||
| 467 |
Osmosis
467
OSMO
|
$0.076297 | 3.1% | 25.35% | 136.79% |
30d
153.78%
60d
126.67%
90d
106.1%
|
Abert. $0.064904
Min. $0.059327
Máx. $0.088818
|
$72.81M 954.29M OSMO | $59.00M |
|
||
| 468 |
VeThor Token
468
VTHO
|
$0.000585 | 0.35% | -2.38% | -2.65% |
30d
5.75%
60d
0.67%
90d
-4.16%
|
Abert. $0.00060018
Min. $0.00058077
Máx. $0.00061074
|
$2.20M 3.76B VTHO | $58.46M |
|
||
| 469 |
Wibegram
469
WIBE
|
$2.86 | 0.11% | 1.04% | 8.19% |
30d
45.49%
60d
73.9%
90d
159.04%
|
Abert. $2.8262
Min. $2.8262
Máx. $2.8608
|
$392.36K 137.15K WIBE | $58.32M |
|
||
| 470 |
Zama
470
ZAMA
|
$0.026371 | -2.01% | -7.19% | -9.76% |
30d
5.68%
60d
21.16%
90d
52.02%
|
Abert. $0.028509
Min. $0.02637
Máx. $0.028729
|
$17.81M 675.29M ZAMA | $58.02M |
|
||
| 471 |
UnifAI Network
471
UAI
|
$0.241742 | 0.76% | -8.59% | -30.49% |
30d
4.23%
60d
-30.83%
90d
-0.9%
|
Abert. $0.271619
Min. $0.239906
Máx. $0.271619
|
$4.30M 17.78M UAI | $57.78M |
|
||
| 472 |
Moo Deng (moodengsol.com)
472
MOODENG
|
$0.058255 | 0.49% | -1.6% | -8.27% |
30d
19.99%
60d
7%
90d
20.88%
|
Abert. $0.059471
Min. $0.057205
Máx. $0.062064
|
$13.88M 238.24M MOODENG | $57.67M |
|
||
| 473 |
PlaysOut
473
PLAYSOUT1
|
$0.085485 | 0.37% | -5.09% | -37.63% |
30d
-8.14%
60d
169.37%
90d
45.96%
|
Abert. $0.10002
Min. $0.07844
Máx. $0.10002
|
$8.32M 97.36M PLAYSOUT1 | $57.37M |
|
||
| 474 |
SuperFarm
474
SUPERF
|
$0.126757 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$5.93M - | $57.26M |
|
||
| 475 |
Verge
475
XVG
|
$0.003458 | 0.67% | -3.72% | -8.8% |
30d
-25.98%
60d
-33.54%
90d
-42.47%
|
Abert. $0.00358163
Min. $0.00339108
Máx. $0.00362446
|
$3.47M 1.00B XVG | $57.14M |
|
||
| 476 |
Commonwealth
476
CWU
|
$0.063408 | 0.38% | -0.91% | 22% |
30d
260.93%
60d
75726.41%
90d
75726.41%
|
Abert. $0.06226
Min. $0.060646
Máx. $0.066255
|
$265.99K 4.19M CWU | $57.10M |
|
||
| 477 |
Constellation
477
DAG
|
$0.019863 | -1.49% | 4.51% | 130.78% |
30d
125.97%
60d
94.04%
90d
48.63%
|
Abert. $0.020282
Min. $0.019003
Máx. $0.02164
|
$1.11M 56.06M DAG | $57.07M |
|
||
| 478 |
MANTRA (Ex MANTRA DAO)
478
OM
|
$0.010781 | 0.93% | -7.07% | 5.66% |
30d
-1.09%
60d
-28.93%
90d
-76.25%
|
Abert. $0.01158
Min. $0.010545
Máx. $0.011663
|
$106.71K 9.90M OM | $57.00M |
|
||
| 479 |
GEODNET
479
GEOD
|
$0.129735 | -0.56% | -3.03% | -0.41% |
30d
-1.87%
60d
3.69%
90d
2.42%
|
Abert. $0.133646
Min. $0.129734
Máx. $0.133895
|
$198.93K 1.53M GEOD | $56.92M |
|
||
| 480 |
Marvell tokenized stock (xStock)
480
MRVLX
|
$180.76 | 0.6% | 10.9% | 7.14% |
30d
37.89%
60d
106.63%
90d
129.56%
|
Abert. $164.40
Min. $162.99
Máx. $180.76
|
$1.53K 8.00 MRVLX | $56.87M |
|
||
| 481 |
BitDCA
481
BDCA
|
$0.690951 | -0.06% | -0.75% | -1.78% |
30d
4.3%
60d
-7.26%
90d
2.67%
|
Abert. $0.694347
Min. $0.690907
Máx. $0.712397
|
$162.71K 235.49K BDCA | $56.64M |
|
||
| 482 |
cat in a dogs world
482
MEW
|
$0.000633 | 0.5% | -2.43% | -0.07% |
30d
11.31%
60d
-1.37%
90d
4.24%
|
Abert. $0.0006493
Min. $0.0006239
Máx. $0.00067787
|
$8.01M 12.64B MEW | $56.30M |
|
||
| 483 |
ZORA
483
ZORA
|
$0.012595 | -0.01% | -2.55% | -3.92% |
30d
-8.35%
60d
-25.71%
90d
-39.6%
|
Abert. $0.01296
Min. $0.012505
Máx. $0.013194
|
$8.93M 709.34M ZORA | $56.30M |
|
||
| 484 |
Request Network
484
REQ
|
$0.070062 | 0.14% | -1.51% | -0.39% |
30d
6.57%
60d
1.95%
90d
-4.16%
|
Abert. $0.071453
Min. $0.069907
Máx. $0.072671
|
$1.44M 20.62M REQ | $55.82M |
|
||
| 485 |
NVIDIA Tokenized Stock (Ondo)
485
NVDAon
|
$226.31 | -0.33% | 3.71% | 9.92% |
30d
20.32%
60d
25.67%
90d
19.45%
|
Abert. $217.59
Min. $216.13
Máx. $227.07
|
$12.55M 55.45K NVDAon | $55.78M |
|
||
| 486 |
B3
486
B3
|
$0.001200 | 1.44% | -2.67% | 55.35% |
30d
290.2%
60d
223.79%
90d
187.19%
|
Abert. $0.00123867
Min. $0.00118205
Máx. $0.00126594
|
$9.10M 7.59B B3 | $55.72M |
|
||
| 487 |
HashKey Platform Token
487
HSK
|
$0.161368 | -0.04% | -0.92% | -0.91% |
30d
17.11%
60d
-6.09%
90d
4.14%
|
Abert. $0.163632
Min. $0.161367
Máx. $0.165617
|
$3.48M 21.58M HSK | $55.67M |
|
||
| 488 |
Renzo
488
REZ
|
$0.006507 | 0.22% | -3.99% | 21.07% |
30d
80.36%
60d
104.03%
90d
120.66%
|
Abert. $0.00675128
Min. $0.00647185
Máx. $0.00683933
|
$14.73M 2.26B REZ | $55.66M |
|
||
| 489 |
Magic Eden
489
ME
|
$0.112296 | 0.17% | -6.42% | 3.41% |
30d
7.77%
60d
-1.35%
90d
-40.75%
|
Abert. $0.120439
Min. $0.11127
Máx. $0.122799
|
$132.62M 1.18B ME | $54.97M |
|
||
| 490 |
World Mobile Token
490
WMT
|
$0.064483 | -0.19% | 2.94% | -3.42% |
30d
-13.34%
60d
-25.95%
90d
-22.91%
|
Abert. $0.062888
Min. $0.062482
Máx. $0.064607
|
$12.97M 201.09M WMT | $54.93M |
|
||
| 491 |
Polymesh
491
POLYX
|
$0.052295 | -0.03% | -1.79% | 2.69% |
30d
7.24%
60d
32.32%
90d
21.04%
|
Abert. $0.053306
Min. $0.051496
Máx. $0.055215
|
$4.00M 76.41M POLYX | $54.83M |
|
||
| 492 |
Xphere
492
XP
|
$0.020167 | 0.21% | -1% | 33.2% |
30d
71.81%
60d
217.2%
90d
175.69%
|
Abert. $0.020127
Min. $0.019918
Máx. $0.021012
|
$624.19K 30.95M XP | $54.75M |
|
||
| 493 |
NVIDIA tokenized stock (xStock)
493
NVDAX
|
$226.44 | -0.26% | 3.83% | 9.9% |
30d
20.36%
60d
25.87%
90d
19.63%
|
Abert. $217.67
Min. $216.23
Máx. $227.18
|
$6.88M 30.39K NVDAX | $54.64M |
|
||
| 494 |
Wrapped CRO
494
WCRO
|
$0.075742 | 0.28% | -2.25% | 7.18% |
30d
10.98%
60d
-1.53%
90d
-0.32%
|
Abert. $0.078694
Min. $0.075083
Máx. $0.08012
|
$1.14M 15.04M WCRO | $54.50M |
|
||
| 495 |
Siacoin
495
SC
|
$0.000973 | 0.33% | -2.59% | -0.18% |
30d
3.16%
60d
-5.94%
90d
-16.06%
|
Abert. $0.0010001
Min. $0.00096419
Máx. $0.00100835
|
$4.39M 4.52B SC | $54.49M |
|
||
| 496 |
MANTRA
496
MANTRA
|
$0.010769 | 0.68% | -7.55% | 4.72% |
30d
2.52%
60d
-28.96%
90d
-24.02%
|
Abert. $0.011555
Min. $0.010576
Máx. $0.011672
|
$17.22M 1.60B MANTRA | $54.33M |
|
||
| 497 |
PayProtocol Paycoin
497
PCI
|
$0.050862 | -0.05% | - | -3.95% |
30d
-6.21%
60d
-0.96%
90d
-15.37%
|
Abert. $0.050821
Min. $0.050821
Máx. $0.05118
|
$482.91K 9.49M PCI | $54.22M |
|
||
| 498 |
Holoworld AI
498
HOLO
|
$0.084592 | -1.13% | -2.05% | 20.24% |
30d
32.94%
60d
37.5%
90d
40.44%
|
Abert. $0.085062
Min. $0.084591
Máx. $0.087827
|
$18.26M 215.86M HOLO | $54.20M |
|
||
| 499 |
Notcoin
499
NOT
|
$0.000544 | 1.48% | -1.68% | -1.25% |
30d
52.91%
60d
42.25%
90d
39.32%
|
Abert. $0.00055585
Min. $0.00052918
Máx. $0.00056866
|
$20.45M 37.58B NOT | $54.11M |
|
||
| 500 |
XYO Network
500
XYO
|
$0.003936 | 0.57% | 1.31% | 8.4% |
30d
10.73%
60d
0.46%
90d
-7.46%
|
Abert. $0.00387017
Min. $0.00387017
Máx. $0.00395558
|
$5.83M 1.48B XYO | $54.02M |
|
34.626 Moedas monitoradas - Página
10 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.