Cap Mercado $889.26B 0.26%
Volume 24h $71.51B -14.82%
BTC % 36.87% 0.21%
ETH % 17.42% 0.28%
Moedas 19.726 +7
Trocas 815
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
451
Verasity
Verasity
451
VRA
$0.002951 -0.3% -0.15% 3.59%
30d -31.49%
60d -30.28%
90d -34.39%
Abert. $0.002950
Min. $0.002940
Máx. $0.002980
$2.52M 854.08M VRA $30.53M
452
Rarible
Rarible
452
RARI
$2.16 -0.05% -1.12% -2.3%
30d -53.15%
60d -2.12%
90d -9.26%
Abert. $2.1707
Min. $2.1238
Máx. $2.3897
$1.66M 771.73K RARI $30.53M
453
Raydium
Raydium
453
RAY
$0.190572 -0.31% -0.73% -3.03%
30d -62.74%
60d -66.44%
90d -69.01%
Abert. $0.191380
Min. $0.189289
Máx. $0.191984
$4.33M 22.72M RAY $30.47M
454
DIA
DIA
454
DIA
$0.344777 0.44% 2.54% 1.93%
30d -15.61%
60d -12.56%
90d -7.51%
Abert. $0.336047
Min. $0.334175
Máx. $0.344777
$1.68M 4.86M DIA $30.40M
455
LCX
LCX
455
LCX
$0.039385 0.43% 0.24% -0.42%
30d -27.11%
60d -28.91%
90d -25.2%
Abert. $0.039001
Min. $0.038621
Máx. $0.039520
$98.65K 2.50M LCX $30.39M
456 $1.96 0.17% 0.13% 3.66%
30d -25.33%
60d -28.49%
90d 21.29%
Abert. $1.9517
Min. $1.9302
Máx. $1.9760
$3.89M 1.98M ERN $30.38M
457
BitShares
BitShares
457
BTS
$0.010144 -0.31% 3.23% 13.88%
30d -5.9%
60d -4.99%
90d 4.26%
Abert. $0.009810
Min. $0.009786
Máx. $0.010809
$5.01M 493.62M BTS $30.38M
458 $2.67 -0.1% -0.3% 1.25%
30d -15.01%
60d -26.37%
90d -43.17%
Abert. $2.6808
Min. $2.6616
Máx. $2.6840
$2.01M 750.94K ALPINE $30.38M
459
Star Atlas
Star Atlas
459
ATLAS
$0.003091 -0.59% -4.41% 24.6%
30d -25.85%
60d -34.28%
90d -44.72%
Abert. $0.003228
Min. $0.003091
Máx. $0.003328
$1.24M 401.05M ATLAS $30.31M
460
Kunci Coin
Kunci Coin
460
KUNCI
$0.024473 0.39% -2.5% -14.15%
30d -29.91%
60d -27.34%
90d -39.97%
Abert. $0.024870
Min. $0.024243
Máx. $0.025150
$1.65M 67.28M KUNCI $30.17M
461
LeverFi
LeverFi
461
LEVER
$0.002178 -0.28% -1.34% 18.36%
30d 36.3%
60d 16.22%
90d 10.66%
Abert. $0.002165
Min. $0.002151
Máx. $0.002243
$13.18M 6.05B LEVER $30.05M
462
Alchemix
Alchemix
462
ALCX
$18.32 0.08% -0.41% 0.47%
30d -31.85%
60d -11.83%
90d -19.41%
Abert. $18.35
Min. $18.13
Máx. $18.43
$1.25M 68.39K ALCX $29.94M
463
HUNT
HUNT
463
HUNT
$0.268523 0.09% 0.14% 1.11%
30d -25.58%
60d -29.87%
90d -32.77%
Abert. $0.268549
Min. $0.263802
Máx. $0.269723
$3.04M 11.31M HUNT $29.63M
464
Beefy.Finance
Beefy.Finance
464
BIFIN
$370.38 0.4% -0.47% 3.79%
30d -15.84%
60d 10.25%
90d -0.61%
Abert. $368.02
Min. $365.91
Máx. $374.90
$2.18M 5.89K BIFIN $29.63M
465
FC Porto
FC Porto
465
PORTO
$3.74 -0.41% -1.27% -2.55%
30d -19.5%
60d -30.88%
90d -46.61%
Abert. $3.7932
Min. $3.7185
Máx. $3.8013
$9.19M 2.45M PORTO $29.21M
466
Linear
Linear
466
LINA
$0.006407 0.24% -0.61% 0.93%
30d -26.24%
60d -26.9%
90d -19.43%
Abert. $0.006425
Min. $0.006321
Máx. $0.006493
$4.67M 728.73M LINA $29.18M
467 $0.034077 - -1.78% -12.69%
30d -38.63%
60d -52.38%
90d -45.27%
Abert. $0.034647
Min. $0.034024
Máx. $0.034755
$1.33M 39.10M SPS $29.13M
468 $0.387494 0.23% -11.2% 10.73%
30d -19.21%
60d -22.03%
90d -36.52%
Abert. $0.477665
Min. $0.384487
Máx. $0.477665
$27.77K 71.67K GXS $29.06M
469 $0.558017 - -5.27% 0.26%
30d -29.04%
60d -32.26%
90d -36.26%
Abert. $0.571818
Min. $0.555665
Máx. $0.589066
$4.82M 8.63M CBK $29.05M
470
Komodo
Komodo
470
KMD
$0.213573 -0.22% 1.5% 3.57%
30d -15.88%
60d -16.23%
90d -17.8%
Abert. $0.209196
Min. $0.209161
Máx. $0.218463
$1.52M 7.12M KMD $28.86M
471 $0.065125 -0.02% 0.87% 1.58%
30d -23.7%
60d -21.16%
90d -30.16%
Abert. $0.064275
Min. $0.064275
Máx. $0.066061
$4.16M 63.94M CLV $28.83M
472
Sweat Economy
Sweat Economy
472
SWEAT
$0.014047 - 3.43% 10.1%
30d -36.3%
60d -34.52%
90d -72.46%
Abert. $0.013166
Min. $0.013166
Máx. $0.014692
$4.10M 291.84M SWEAT $28.79M
473
Reserve
Reserve
473
RSV
$0.9950 0.02% -0.07% -0.16%
30d -0.22%
60d -0.28%
90d -0.61%
Abert. $0.9983
Min. $0.9947
Máx. $0.9986
$39.78K 39.98K RSV $28.71M
474
USDK
USDK
474
USDK
$0.9989 -0.03% -0.15% -0.29%
30d -0.44%
60d -
90d -0.1%
Abert. $0.9977
Min. $0.9977
Máx. $1.0007
$9.68M 9.69M USDK $28.57M
475
VIDT DAO
VIDT DAO
475
VIDT
$0.037045 0.26% -3.11% -12.77%
30d 92.75%
60d 92.75%
90d 92.75%
Abert. $0.038116
Min. $0.036948
Máx. $0.038237
$3.82M 103.18M VIDT $28.53M
476 $0.136423 0.18% -0.53% -0.04%
30d -37.85%
60d -34.6%
90d -42.64%
Abert. $0.136512
Min. $0.134755
Máx. $0.137234
$20.73M 151.93M DAR $28.44M
477
StarLink
StarLink
477
STARL
$0.00000282 0.23% 2.44% 3.42%
30d -27.42%
60d -3.66%
90d -27.47%
Abert. $0.00000274
Min. $0.00000274
Máx. $0.00000283
$1.19M 422.90B STARL $28.18M
478
RAI Finance
RAI Finance
478
SOFI
$0.099913 0.03% -0.9% -16.02%
30d -21.77%
60d -37.7%
90d -34.63%
Abert. $0.100832
Min. $0.099556
Máx. $0.101249
$165.68K 1.66M SOFI $28.05M
479
Klever
Klever
479
KLV
$0.003152 -0.16% 0.03% -11.23%
30d -28.49%
60d -32.07%
90d -41.97%
Abert. $0.003141
Min. $0.003096
Máx. $0.003192
$795.38K 252.31M KLV $28.00M
480 $0.077066 0.19% -2% -1.05%
30d -19%
60d -2.61%
90d -0.44%
Abert. $0.077622
Min. $0.076916
Máx. $0.078742
$1.03M 13.34M AE $27.94M
481 $0.342462 -0.03% -2.14% -3.14%
30d -12.69%
60d 11.33%
90d 16.8%
Abert. $0.344027
Min. $0.341516
Máx. $0.349955
$1.21M 3.54M GRS $27.90M
482
Proton
Proton
482
XPR
$0.001989 2.05% -2.04% 2.7%
30d -18.61%
60d -10.59%
90d -27.87%
Abert. $0.002021
Min. $0.001949
Máx. $0.002037
$1.17M 588.64M XPR $27.59M
483
Locus Chain
Locus Chain
483
LOCUS
$0.031075 0.98% 0.17% 0.94%
30d -52.64%
60d -27.53%
90d -47.91%
Abert. $0.031086
Min. $0.030468
Máx. $0.031086
$905.06K 29.13M LOCUS $27.34M
484 $0.234589 0.37% -0.76% 5.66%
30d -32%
60d -32.41%
90d -52.66%
Abert. $0.232048
Min. $0.230707
Máx. $0.238719
$9.37M 39.96M YGG $27.29M
485
1eco
1eco
485
1ECO
$1.0297 -0.37% 4.1% 9.7%
30d -42.2%
60d -51.69%
90d -53.47%
Abert. $1.0165
Min. $0.973244
Máx. $1.0662
$1.11K 1.08K 1ECO $27.23M
486
Flamingo
Flamingo
486
FLM
$0.087151 0.33% 0.97% 2.57%
30d -25.15%
60d -24.68%
90d -22.42%
Abert. $0.085591
Min. $0.085591
Máx. $0.087151
$1.86M 21.30M FLM $27.22M
487
Carry
Carry
487
CARRY
$0.003084 2.5% 5.61% 7.93%
30d -20.99%
60d -23.43%
90d -30.08%
Abert. $0.002920
Min. $0.002896
Máx. $0.003084
$379.08K 122.91M CARRY $27.11M
488
Euro Coin
Euro Coin
488
EUROC
$1.0496 0.03% -0.2% 1.27%
30d 5.85%
60d 7.61%
90d 4.9%
Abert. $1.0519
Min. $1.0492
Máx. $1.0525
$412.23K 392.75K EUROC $27.01M
489
Verus Coin
Verus Coin
489
VRSC
$0.371582 0.04% 7.94% 7.87%
30d -3.27%
60d 31.49%
90d 52.74%
Abert. $0.351432
Min. $0.344223
Máx. $0.392293
$21.73K 58.47K VRSC $26.67M
490
Astrafer
Astrafer
490
ASTRAFER
$1.90 -0.45% -1.74% -2.98%
30d -43.67%
60d -33.27%
90d -43.36%
Abert. $1.9199
Min. $1.8812
Máx. $1.9346
$19.62K 10.35K ASTRAFER $26.65M
491
BENQI
BENQI
491
QI
$0.008285 0.08% -2.79% 1.45%
30d -6.48%
60d -9.94%
90d -22.04%
Abert. $0.008431
Min. $0.008278
Máx. $0.008540
$1.85M 222.97M QI $26.51M
492
DEAPcoin
DEAPcoin
492
DEP
$0.003653 0.77% -0.16% -2.91%
30d -31.75%
60d -38.84%
90d -35.98%
Abert. $0.003661
Min. $0.003462
Máx. $0.003672
$2.20M 603.31M DEP $26.42M
493
Ultiledger
Ultiledger
493
ULT
$0.009293 9.42% 10.46% 26.23%
30d -7.18%
60d 2.06%
90d -12.58%
Abert. $0.008733
Min. $0.008153
Máx. $0.009873
$24.40K 2.63M ULT $26.36M
494
ichi.farm
ichi.farm
494
ICHI
$5.02 0.18% -0.37% -2.1%
30d -21.83%
60d -8.78%
90d -5.74%
Abert. $5.039
Min. $4.9813
Máx. $5.061
$162.62K 32.39K ICHI $26.34M
495 $0.039418 0.25% -1.75% -4.36%
30d -18.98%
60d -18.75%
90d -29.29%
Abert. $0.039957
Min. $0.039319
Máx. $0.040122
$97.43K 2.47M AIOZ $26.29M
496 $0.587430 0.23% 0.06% -2.01%
30d -8.31%
60d -3.59%
90d -3.68%
Abert. $0.580127
Min. $0.580127
Máx. $0.589032
$990.37K 1.69M LON $26.18M
497 $0.068324 1.23% 0.43% 4.54%
30d -18.76%
60d -16.07%
90d -19.03%
Abert. $0.067302
Min. $0.065803
Máx. $0.068324
$5.60M 81.93M MOC $25.94M
498
FirmaChain
FirmaChain
498
FMCT
$0.045754 2.05% 14.64% 10.73%
30d -11%
60d -17.06%
90d -23.2%
Abert. $0.040044
Min. $0.039348
Máx. $0.045754
$30.55M 667.79M FMCT $25.92M
499
GreenPower
GreenPower
499
GRN
$0.007062 - - 0.03%
30d -
60d -43.45%
90d -44.83%
Abert. $0.007062
Min. $0.007062
Máx. $0.007062
$160.00 - $25.89M
500 $0.025843 -0.14% 0.89% 29.28%
30d 48.59%
60d -37.07%
90d -43.52%
Abert. $0.025129
Min. $0.025129
Máx. $0.026112
$67.59K 2.62M MNGO $25.84M
19.726 Moedas monitoradas - Página 10 do 395

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.