Cap Mercado $3.97T
0.9%
Volume 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Moedas
32.417
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Aleo
451
ALEO
|
$0.222810 | 2.71% | -1.01% | 1.42% |
30d
15.31%
60d
-4.55%
90d
21.7%
|
Abert. $0.226505
Min. $0.216931
Máx. $0.228831
|
$7.22M 32.41M ALEO | $96.62M |
|
||
| 452 |
Manta Network
452
MANTA
|
$0.230056 | 1.52% | -0.57% | 27.63% |
30d
10.37%
60d
-23.77%
90d
28.31%
|
Abert. $0.234081
Min. $0.226602
Máx. $0.242196
|
$20.35M 88.45M MANTA | $96.42M |
|
||
| 453 |
Echelon Prime
453
PRIME
|
$2.69 | 0.93% | 3.52% | 16.66% |
30d
7.63%
60d
-34.65%
90d
9.02%
|
Abert. $2.5896
Min. $2.5419
Máx. $2.7617
|
$11.27M 4.19M PRIME | $96.22M |
|
||
| 454 |
Stratis (New)
454
STRAX
|
$0.048469 | 0.38% | -1.04% | 5.77% |
30d
8.44%
60d
-12.6%
90d
16.97%
|
Abert. $0.04874
Min. $0.048282
Máx. $0.049397
|
$4.60M 95.00M STRAX | $96.20M |
|
||
| 455 |
Lift Dollar
455
USDL
|
$1.0003 | 0.01% | 0.07% | 0.04% |
30d
0.03%
60d
-
90d
0.02%
|
Abert. $0.9996
Min. $0.9989
Máx. $1.0003
|
$44.39M 44.37M USDL | $96.14M |
|
||
| 456 |
SingularityNET
456
AGIX
|
$0.314026 | -0.03% | 0.05% | 9.26% |
30d
5.15%
60d
-8.36%
90d
48.32%
|
Abert. $0.311944
Min. $0.311256
Máx. $0.323709
|
$111.50K 355.06K AGIX | $93.21M |
|
||
| 457 |
Omni Network
457
OMNI
|
$2.79 | 0.4% | -5.37% | 94.83% |
30d
45.35%
60d
-8.17%
90d
50.16%
|
Abert. $2.9867
Min. $2.7753
Máx. $3.0252
|
$66.61M 23.90M OMNI | $96.05M |
|
||
| 458 |
PAAL AI
458
PAAL
|
$0.098115 | 1.29% | -2.48% | -0.17% |
30d
-10.19%
60d
-37.94%
90d
-31.93%
|
Abert. $0.100604
Min. $0.096515
Máx. $0.104557
|
$11.76M 119.91M PAAL | $96.02M |
|
||
| 459 |
Hivemapper
459
HONEY
|
$0.021234 | 0.42% | 0.53% | 21.8% |
30d
-12.1%
60d
-29.56%
90d
-17.32%
|
Abert. $0.021727
Min. $0.02057
Máx. $0.02178
|
$900.56K 42.41M HONEY | $95.96M |
|
||
| 460 |
Venice Token
460
VVV
|
$2.93 | 0.76% | -0.91% | 7.97% |
30d
-4.83%
60d
-24.01%
90d
48.02%
|
Abert. $2.9605
Min. $2.8904
Máx. $3.0141
|
$5.81M 1.98M VVV | $94.09M |
|
||
| 461 |
BugsCoin
461
BGSC
|
$0.008134 | -0.09% | 46.31% | 8.22% |
30d
13.74%
60d
-14.01%
90d
-18.72%
|
Abert. $0.00553651
Min. $0.00506294
Máx. $0.00840425
|
$112.35M 13.81B BGSC | $94.06M |
|
||
| 462 |
Polymath
462
POLY
|
$0.099864 | -5.73% | -9.57% | -4.44% |
30d
15.98%
60d
-3.12%
90d
-68.48%
|
Abert. $0.099741
Min. $0.093932
Máx. $0.1145
|
$12.61K 126.26K POLY | $95.28M |
|
||
| 463 |
SATS (Ordinals)
463
SATS
|
$0.00000004 | 1.55% | 0.33% | 18.13% |
30d
9.9%
60d
-21.91%
90d
15.28%
|
Abert. $0.0000000439
Min. $0.000000043
Máx. $0.000000047
|
$26.53M 602.87T SATS | $93.57M |
|
||
| 464 |
Memecoin
464
MEME
|
$0.001834 | 1.66% | 1.24% | 20.49% |
30d
12.65%
60d
-26.53%
90d
21.95%
|
Abert. $0.00181541
Min. $0.00179841
Máx. $0.00193049
|
$35.73M 19.48B MEME | $92.58M |
|
||
| 465 |
Propy
465
PRO
|
$0.922709 | 0.59% | -3.17% | 8.45% |
30d
0.61%
60d
20.5%
90d
60.54%
|
Abert. $0.947863
Min. $0.917267
Máx. $0.9638
|
$12.37M 13.40M PRO | $92.27M |
|
||
| 466 |
Banana Gun
466
BANANA
|
$23.11 | 1.64% | 21.71% | 34.27% |
30d
29.16%
60d
3.48%
90d
49.45%
|
Abert. $19.15
Min. $18.84
Máx. $23.43
|
$86.89M 3.76M BANANA | $92.07M |
|
||
| 467 |
AI Companions
467
AIC
|
$0.122747 | -0.4% | -4.28% | -2.86% |
30d
18.24%
60d
-9.8%
90d
-17.9%
|
Abert. $0.133577
Min. $0.122746
Máx. $0.133577
|
$8.01M 65.26M AIC | $92.06M |
|
||
| 468 |
Yield Guild Games
468
YGG
|
$0.173842 | 0.59% | -1.89% | 17.92% |
30d
3.91%
60d
-23.32%
90d
9.77%
|
Abert. $0.17721
Min. $0.172807
Máx. $0.185151
|
$25.26M 145.31M YGG | $92.00M |
|
||
| 469 |
Wrapped CRO
469
WCRO
|
$0.108753 | 1.23% | 2.95% | 33.91% |
30d
19.68%
60d
6.1%
90d
29.89%
|
Abert. $0.104319
Min. $0.104154
Máx. $0.115704
|
$2.42M 22.24M WCRO | $91.54M |
|
||
| 470 |
Mythos
470
MYTH
|
$0.105894 | - | -1.63% | 2.84% |
30d
-11.26%
60d
-14.56%
90d
-32.71%
|
Abert. $0.108553
Min. $0.105884
Máx. $0.10969
|
$930.21K 8.78M MYTH | $90.83M |
|
||
| 471 |
Flux - Zelcash
471
ZEL
|
$0.233620 | 1.78% | -1.55% | 14.56% |
30d
15.57%
60d
-25.89%
90d
4.65%
|
Abert. $0.236167
Min. $0.229528
Máx. $0.241642
|
$11.50M 49.23M ZEL | $90.58M |
|
||
| 472 |
Tokenlon Network Token
472
LON
|
$0.725405 | 0.19% | 0.53% | 5.35% |
30d
2.97%
60d
-4.74%
90d
12.48%
|
Abert. $0.727504
Min. $0.721516
Máx. $0.738789
|
$88.05K 121.38K LON | $90.22M |
|
||
| 473 |
MindWaveDAO
473
NILA
|
$0.106554 | -1.75% | 3.65% | 34.18% |
30d
29.33%
60d
27.6%
90d
43.23%
|
Abert. $0.105996
Min. $0.102293
Máx. $0.115592
|
$2.60M 24.43M NILA | $89.80M |
|
||
| 474 |
Phala.Network
474
PHA
|
$0.111841 | 0.72% | 1.02% | 15.06% |
30d
8.1%
60d
-18.62%
90d
14.75%
|
Abert. $0.111721
Min. $0.109462
Máx. $0.115676
|
$17.41M 155.65M PHA | $89.79M |
|
||
| 475 |
Ergo
475
ERG
|
$1.1021 | 1.21% | 7.98% | 18.47% |
30d
33.31%
60d
37.87%
90d
38.93%
|
Abert. $1.0131
Min. $1.0093
Máx. $1.1150
|
$482.35K 437.65K ERG | $89.70M |
|
||
| 476 |
Mass Vehicle Ledger
476
MVL
|
$0.003324 | 0.18% | -0.52% | 9.26% |
30d
6.02%
60d
-7.02%
90d
7.09%
|
Abert. $0.00333659
Min. $0.00331464
Máx. $0.0033725
|
$925.86K 278.51M MVL | $89.43M |
|
||
| 477 |
Kyber Network Crystal v2
477
KNC
|
$0.474685 | -1.02% | -6.3% | 66.68% |
30d
47.28%
60d
21.4%
90d
51.21%
|
Abert. $0.517224
Min. $0.466833
Máx. $0.517224
|
$126.64M 266.78M KNC | $88.98M |
|
||
| 478 |
Rollbit Coin
478
RLB
|
$0.044031 | -3.12% | -3.25% | -1.43% |
30d
-12.31%
60d
-36.03%
90d
-29.27%
|
Abert. $0.045943
Min. $0.044031
Máx. $0.046356
|
$303.71K 6.90M RLB | $88.95M |
|
||
| 479 |
Dymension
479
DYM
|
$0.271933 | 1.38% | -2.05% | 19.22% |
30d
5.53%
60d
-35.25%
90d
-1.67%
|
Abert. $0.279519
Min. $0.268148
Máx. $0.287485
|
$14.91M 54.83M DYM | $88.80M |
|
||
| 480 |
IQ
480
IQ
|
$0.003968 | 1.07% | 0.38% | 11.54% |
30d
9.92%
60d
-9.69%
90d
6.6%
|
Abert. $0.00398286
Min. $0.00392547
Máx. $0.00403271
|
$4.05M 1.02B IQ | $88.66M |
|
||
| 481 |
Ski Mask Dog
481
SKI
|
$0.089591 | 7.08% | 19.14% | 107.13% |
30d
83.49%
60d
-6.52%
90d
123.09%
|
Abert. $0.067466
Min. $0.067466
Máx. $0.097796
|
$4.81M 53.73M SKI | $88.64M |
|
||
| 482 |
Venus USDC
482
vUSDC
|
$0.025723 | - | 0.01% | 0.03% |
30d
0.21%
60d
0.4%
90d
0.66%
|
Abert. $0.025722
Min. $0.025713
Máx. $0.025726
|
- - | $87.27M |
|
||
| 483 |
EGL1
483
EGL1
|
$0.087168 | -0.92% | -3.96% | 17.76% |
30d
85%
60d
796826.2%
90d
796826.2%
|
Abert. $0.092649
Min. $0.086936
Máx. $0.097007
|
$131.09M 1.50B EGL1 | $87.17M |
|
||
| 484 |
Audius
484
AUDIO
|
$0.064896 | 0.63% | 1.79% | 18.13% |
30d
2.38%
60d
-17.41%
90d
0.69%
|
Abert. $0.063686
Min. $0.063686
Máx. $0.065514
|
$15.05M 231.90M AUDIO | $86.88M |
|
||
| 485 |
Lisk
485
LSK
|
$0.441638 | 1.17% | -0.42% | 17.01% |
30d
9.99%
60d
-19.32%
90d
-6.66%
|
Abert. $0.443971
Min. $0.436154
Máx. $0.451346
|
$10.84M 24.55M LSK | $86.76M |
|
||
| 486 |
QuantixAI
486
QAI
|
$107.34 | 0.67% | -1.44% | 7.15% |
30d
11.72%
60d
19.13%
90d
25.03%
|
Abert. $108.97
Min. $106.61
Máx. $109.30
|
$4.46M 41.55K QAI | $86.31M |
|
||
| 487 |
Pocket Network
487
POKT
|
$0.042792 | 0.45% | 1.26% | 11.71% |
30d
-33.97%
60d
260.55%
90d
342.02%
|
Abert. $0.041863
Min. $0.041863
Máx. $0.04347
|
$25.13M 587.32M POKT | $86.08M |
|
||
| 488 |
Banana For Scale
488
BANANA
|
$0.008577 | -2.65% | 2.62% | -44.16% |
30d
45.76%
60d
55.57%
90d
85.29%
|
Abert. $0.00852256
Min. $0.00826434
Máx. $0.0093296
|
$154.99M 18.07B BANANA | $85.77M |
|
||
| 489 |
Ardor
489
ARDR
|
$0.085529 | 0.4% | 0.16% | 10.05% |
30d
-0.74%
60d
-17.64%
90d
0.37%
|
Abert. $0.085633
Min. $0.084605
Máx. $0.086728
|
$6.72M 78.62M ARDR | $85.40M |
|
||
| 490 |
Sign
490
SIGN
|
$0.071144 | 0.62% | -0.95% | 8.59% |
30d
9.57%
60d
-17.92%
90d
-10.37%
|
Abert. $0.071645
Min. $0.070703
Máx. $0.073462
|
$20.40M 286.77M SIGN | $85.37M |
|
||
| 491 |
Spell Token
491
SPELL
|
$0.000516 | 0.97% | -0.18% | 14.77% |
30d
8.12%
60d
-20.39%
90d
-3.83%
|
Abert. $0.0005226
Min. $0.00050869
Máx. $0.00052873
|
$14.73M 28.52B SPELL | $84.54M |
|
||
| 492 |
HashKey Platform Token
492
HSK
|
$0.636697 | -1.53% | - | 7.22% |
30d
101.92%
60d
64.17%
90d
59.85%
|
Abert. $0.645958
Min. $0.62858
Máx. $0.667299
|
$8.49M 13.33M HSK | $84.36M |
|
||
| 493 |
Pundi X
493
PUNDIX
|
$0.326012 | 0.71% | -3.1% | 9.15% |
30d
11.66%
60d
-22.58%
90d
27.44%
|
Abert. $0.336418
Min. $0.323684
Máx. $0.339648
|
$11.06M 33.91M PUNDIX | $84.24M |
|
||
| 494 |
CARV
494
CARV
|
$0.284727 | 0.49% | -0.58% | 11.11% |
30d
0.32%
60d
-26.68%
90d
-14.62%
|
Abert. $0.287586
Min. $0.283337
Máx. $0.294246
|
$48.83M 171.51M CARV | $83.55M |
|
||
| 495 |
Ark
495
ARK
|
$0.439169 | 0.76% | -2.31% | 11.38% |
30d
22.97%
60d
-0.6%
90d
-4.99%
|
Abert. $0.454586
Min. $0.435832
Máx. $0.459315
|
$15.76M 35.90M ARK | $83.42M |
|
||
| 496 |
MSQUARE GLOBAL
496
MSQ
|
$13.89 | -0.01% | 1.65% | -3.21% |
30d
-13.16%
60d
23.51%
90d
4.92%
|
Abert. $13.70
Min. $13.52
Máx. $14.05
|
$4.38M 315.34K MSQ | $83.23M |
|
||
| 497 |
Initia
497
INIT
|
$0.519458 | 1.59% | 4.01% | 38.11% |
30d
-2.71%
60d
-54.41%
90d
-19.99%
|
Abert. $0.496837
Min. $0.496837
Máx. $0.554586
|
$112.78M 217.11M INIT | $82.81M |
|
||
| 498 |
Arcblock
498
ABT
|
$0.836385 | 3.56% | 16.14% | 25.86% |
30d
13.94%
60d
-13.65%
90d
41.7%
|
Abert. $0.710085
Min. $0.710085
Máx. $0.836384
|
$1.28M 1.53M ABT | $82.43M |
|
||
| 499 |
Across Protocol
499
ACX
|
$0.165636 | 0.72% | -1.01% | 21.74% |
30d
0.88%
60d
-32.29%
90d
-13.7%
|
Abert. $0.165975
Min. $0.163423
Máx. $0.173389
|
$13.61M 82.14M ACX | $81.82M |
|
||
| 500 |
Solana Name Service / Bonfida
500
FIDA
|
$0.082320 | 1.35% | 0.61% | 7.02% |
30d
31.99%
60d
-15.49%
90d
17.36%
|
Abert. $0.082534
Min. $0.080852
Máx. $0.086414
|
$17.11M 207.88M FIDA | $81.57M |
|
32.417 Moedas monitoradas - Página
10 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.