Cap Mercado $889.26B
0.26%
Volume 24h $71.51B
-14.82%
BTC % 36.87%
0.21%
ETH % 17.42%
0.28%
Moedas
19.726
+7
Trocas
815
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Verasity
451
VRA
|
$0.002951 | -0.3% | -0.15% | 3.59% |
30d -31.49%
60d -30.28%
90d -34.39%
|
Abert. $0.002950
Min. $0.002940
Máx. $0.002980
|
$2.52M 854.08M VRA | $30.53M |
|
|
| 452 |
Rarible
452
RARI
|
$2.16 | -0.05% | -1.12% | -2.3% |
30d -53.15%
60d -2.12%
90d -9.26%
|
Abert. $2.1707
Min. $2.1238
Máx. $2.3897
|
$1.66M 771.73K RARI | $30.53M |
|
|
| 453 |
Raydium
453
RAY
|
$0.190572 | -0.31% | -0.73% | -3.03% |
30d -62.74%
60d -66.44%
90d -69.01%
|
Abert. $0.191380
Min. $0.189289
Máx. $0.191984
|
$4.33M 22.72M RAY | $30.47M |
|
|
| 454 |
DIA
454
DIA
|
$0.344777 | 0.44% | 2.54% | 1.93% |
30d -15.61%
60d -12.56%
90d -7.51%
|
Abert. $0.336047
Min. $0.334175
Máx. $0.344777
|
$1.68M 4.86M DIA | $30.40M |
|
|
| 455 |
LCX
455
LCX
|
$0.039385 | 0.43% | 0.24% | -0.42% |
30d -27.11%
60d -28.91%
90d -25.2%
|
Abert. $0.039001
Min. $0.038621
Máx. $0.039520
|
$98.65K 2.50M LCX | $30.39M |
|
|
| 456 |
Ethernity Chain
456
ERN
|
$1.96 | 0.17% | 0.13% | 3.66% |
30d -25.33%
60d -28.49%
90d 21.29%
|
Abert. $1.9517
Min. $1.9302
Máx. $1.9760
|
$3.89M 1.98M ERN | $30.38M |
|
|
| 457 |
BitShares
457
BTS
|
$0.010144 | -0.31% | 3.23% | 13.88% |
30d -5.9%
60d -4.99%
90d 4.26%
|
Abert. $0.009810
Min. $0.009786
Máx. $0.010809
|
$5.01M 493.62M BTS | $30.38M |
|
|
| 458 |
Alpine F1 Team Fan Token
458
ALPINE
|
$2.67 | -0.1% | -0.3% | 1.25% |
30d -15.01%
60d -26.37%
90d -43.17%
|
Abert. $2.6808
Min. $2.6616
Máx. $2.6840
|
$2.01M 750.94K ALPINE | $30.38M |
|
|
| 459 |
Star Atlas
459
ATLAS
|
$0.003091 | -0.59% | -4.41% | 24.6% |
30d -25.85%
60d -34.28%
90d -44.72%
|
Abert. $0.003228
Min. $0.003091
Máx. $0.003328
|
$1.24M 401.05M ATLAS | $30.31M |
|
|
| 460 |
Kunci Coin
460
KUNCI
|
$0.024473 | 0.39% | -2.5% | -14.15% |
30d -29.91%
60d -27.34%
90d -39.97%
|
Abert. $0.024870
Min. $0.024243
Máx. $0.025150
|
$1.65M 67.28M KUNCI | $30.17M |
|
|
| 461 |
LeverFi
461
LEVER
|
$0.002178 | -0.28% | -1.34% | 18.36% |
30d 36.3%
60d 16.22%
90d 10.66%
|
Abert. $0.002165
Min. $0.002151
Máx. $0.002243
|
$13.18M 6.05B LEVER | $30.05M |
|
|
| 462 |
Alchemix
462
ALCX
|
$18.32 | 0.08% | -0.41% | 0.47% |
30d -31.85%
60d -11.83%
90d -19.41%
|
Abert. $18.35
Min. $18.13
Máx. $18.43
|
$1.25M 68.39K ALCX | $29.94M |
|
|
| 463 |
HUNT
463
HUNT
|
$0.268523 | 0.09% | 0.14% | 1.11% |
30d -25.58%
60d -29.87%
90d -32.77%
|
Abert. $0.268549
Min. $0.263802
Máx. $0.269723
|
$3.04M 11.31M HUNT | $29.63M |
|
|
| 464 |
Beefy.Finance
464
BIFIN
|
$370.38 | 0.4% | -0.47% | 3.79% |
30d -15.84%
60d 10.25%
90d -0.61%
|
Abert. $368.02
Min. $365.91
Máx. $374.90
|
$2.18M 5.89K BIFIN | $29.63M |
|
|
| 465 |
FC Porto
465
PORTO
|
$3.74 | -0.41% | -1.27% | -2.55% |
30d -19.5%
60d -30.88%
90d -46.61%
|
Abert. $3.7932
Min. $3.7185
Máx. $3.8013
|
$9.19M 2.45M PORTO | $29.21M |
|
|
| 466 |
Linear
466
LINA
|
$0.006407 | 0.24% | -0.61% | 0.93% |
30d -26.24%
60d -26.9%
90d -19.43%
|
Abert. $0.006425
Min. $0.006321
Máx. $0.006493
|
$4.67M 728.73M LINA | $29.18M |
|
|
| 467 |
Splintershards
467
SPS
|
$0.034077 | - | -1.78% | -12.69% |
30d -38.63%
60d -52.38%
90d -45.27%
|
Abert. $0.034647
Min. $0.034024
Máx. $0.034755
|
$1.33M 39.10M SPS | $29.13M |
|
|
| 468 |
GXShares / GXChain
468
GXS
|
$0.387494 | 0.23% | -11.2% | 10.73% |
30d -19.21%
60d -22.03%
90d -36.52%
|
Abert. $0.477665
Min. $0.384487
Máx. $0.477665
|
$27.77K 71.67K GXS | $29.06M |
|
|
| 469 |
Cobak Token
469
CBK
|
$0.558017 | - | -5.27% | 0.26% |
30d -29.04%
60d -32.26%
90d -36.26%
|
Abert. $0.571818
Min. $0.555665
Máx. $0.589066
|
$4.82M 8.63M CBK | $29.05M |
|
|
| 470 |
Komodo
470
KMD
|
$0.213573 | -0.22% | 1.5% | 3.57% |
30d -15.88%
60d -16.23%
90d -17.8%
|
Abert. $0.209196
Min. $0.209161
Máx. $0.218463
|
$1.52M 7.12M KMD | $28.86M |
|
|
| 471 |
Clover Finance
471
CLV
|
$0.065125 | -0.02% | 0.87% | 1.58% |
30d -23.7%
60d -21.16%
90d -30.16%
|
Abert. $0.064275
Min. $0.064275
Máx. $0.066061
|
$4.16M 63.94M CLV | $28.83M |
|
|
| 472 |
Sweat Economy
472
SWEAT
|
$0.014047 | - | 3.43% | 10.1% |
30d -36.3%
60d -34.52%
90d -72.46%
|
Abert. $0.013166
Min. $0.013166
Máx. $0.014692
|
$4.10M 291.84M SWEAT | $28.79M |
|
|
| 473 |
Reserve
473
RSV
|
$0.9950 | 0.02% | -0.07% | -0.16% |
30d -0.22%
60d -0.28%
90d -0.61%
|
Abert. $0.9983
Min. $0.9947
Máx. $0.9986
|
$39.78K 39.98K RSV | $28.71M |
|
|
| 474 |
USDK
474
USDK
|
$0.9989 | -0.03% | -0.15% | -0.29% |
30d -0.44%
60d -
90d -0.1%
|
Abert. $0.9977
Min. $0.9977
Máx. $1.0007
|
$9.68M 9.69M USDK | $28.57M |
|
|
| 475 |
VIDT DAO
475
VIDT
|
$0.037045 | 0.26% | -3.11% | -12.77% |
30d 92.75%
60d 92.75%
90d 92.75%
|
Abert. $0.038116
Min. $0.036948
Máx. $0.038237
|
$3.82M 103.18M VIDT | $28.53M |
|
|
| 476 |
Mines of Dalarnia
476
DAR
|
$0.136423 | 0.18% | -0.53% | -0.04% |
30d -37.85%
60d -34.6%
90d -42.64%
|
Abert. $0.136512
Min. $0.134755
Máx. $0.137234
|
$20.73M 151.93M DAR | $28.44M |
|
|
| 477 |
StarLink
477
STARL
|
$0.00000282 | 0.23% | 2.44% | 3.42% |
30d -27.42%
60d -3.66%
90d -27.47%
|
Abert. $0.00000274
Min. $0.00000274
Máx. $0.00000283
|
$1.19M 422.90B STARL | $28.18M |
|
|
| 478 |
RAI Finance
478
SOFI
|
$0.099913 | 0.03% | -0.9% | -16.02% |
30d -21.77%
60d -37.7%
90d -34.63%
|
Abert. $0.100832
Min. $0.099556
Máx. $0.101249
|
$165.68K 1.66M SOFI | $28.05M |
|
|
| 479 |
Klever
479
KLV
|
$0.003152 | -0.16% | 0.03% | -11.23% |
30d -28.49%
60d -32.07%
90d -41.97%
|
Abert. $0.003141
Min. $0.003096
Máx. $0.003192
|
$795.38K 252.31M KLV | $28.00M |
|
|
| 480 |
Aeternity
480
AE
|
$0.077066 | 0.19% | -2% | -1.05% |
30d -19%
60d -2.61%
90d -0.44%
|
Abert. $0.077622
Min. $0.076916
Máx. $0.078742
|
$1.03M 13.34M AE | $27.94M |
|
|
| 481 |
Groestlcoin
481
GRS
|
$0.342462 | -0.03% | -2.14% | -3.14% |
30d -12.69%
60d 11.33%
90d 16.8%
|
Abert. $0.344027
Min. $0.341516
Máx. $0.349955
|
$1.21M 3.54M GRS | $27.90M |
|
|
| 482 |
Proton
482
XPR
|
$0.001989 | 2.05% | -2.04% | 2.7% |
30d -18.61%
60d -10.59%
90d -27.87%
|
Abert. $0.002021
Min. $0.001949
Máx. $0.002037
|
$1.17M 588.64M XPR | $27.59M |
|
|
| 483 |
Locus Chain
483
LOCUS
|
$0.031075 | 0.98% | 0.17% | 0.94% |
30d -52.64%
60d -27.53%
90d -47.91%
|
Abert. $0.031086
Min. $0.030468
Máx. $0.031086
|
$905.06K 29.13M LOCUS | $27.34M |
|
|
| 484 |
Yield Guild Games
484
YGG
|
$0.234589 | 0.37% | -0.76% | 5.66% |
30d -32%
60d -32.41%
90d -52.66%
|
Abert. $0.232048
Min. $0.230707
Máx. $0.238719
|
$9.37M 39.96M YGG | $27.29M |
|
|
| 485 |
1eco
485
1ECO
|
$1.0297 | -0.37% | 4.1% | 9.7% |
30d -42.2%
60d -51.69%
90d -53.47%
|
Abert. $1.0165
Min. $0.973244
Máx. $1.0662
|
$1.11K 1.08K 1ECO | $27.23M |
|
|
| 486 |
Flamingo
486
FLM
|
$0.087151 | 0.33% | 0.97% | 2.57% |
30d -25.15%
60d -24.68%
90d -22.42%
|
Abert. $0.085591
Min. $0.085591
Máx. $0.087151
|
$1.86M 21.30M FLM | $27.22M |
|
|
| 487 |
Carry
487
CARRY
|
$0.003084 | 2.5% | 5.61% | 7.93% |
30d -20.99%
60d -23.43%
90d -30.08%
|
Abert. $0.002920
Min. $0.002896
Máx. $0.003084
|
$379.08K 122.91M CARRY | $27.11M |
|
|
| 488 |
Euro Coin
488
EUROC
|
$1.0496 | 0.03% | -0.2% | 1.27% |
30d 5.85%
60d 7.61%
90d 4.9%
|
Abert. $1.0519
Min. $1.0492
Máx. $1.0525
|
$412.23K 392.75K EUROC | $27.01M |
|
|
| 489 |
Verus Coin
489
VRSC
|
$0.371582 | 0.04% | 7.94% | 7.87% |
30d -3.27%
60d 31.49%
90d 52.74%
|
Abert. $0.351432
Min. $0.344223
Máx. $0.392293
|
$21.73K 58.47K VRSC | $26.67M |
|
|
| 490 |
Astrafer
490
ASTRAFER
|
$1.90 | -0.45% | -1.74% | -2.98% |
30d -43.67%
60d -33.27%
90d -43.36%
|
Abert. $1.9199
Min. $1.8812
Máx. $1.9346
|
$19.62K 10.35K ASTRAFER | $26.65M |
|
|
| 491 |
BENQI
491
QI
|
$0.008285 | 0.08% | -2.79% | 1.45% |
30d -6.48%
60d -9.94%
90d -22.04%
|
Abert. $0.008431
Min. $0.008278
Máx. $0.008540
|
$1.85M 222.97M QI | $26.51M |
|
|
| 492 |
DEAPcoin
492
DEP
|
$0.003653 | 0.77% | -0.16% | -2.91% |
30d -31.75%
60d -38.84%
90d -35.98%
|
Abert. $0.003661
Min. $0.003462
Máx. $0.003672
|
$2.20M 603.31M DEP | $26.42M |
|
|
| 493 |
Ultiledger
493
ULT
|
$0.009293 | 9.42% | 10.46% | 26.23% |
30d -7.18%
60d 2.06%
90d -12.58%
|
Abert. $0.008733
Min. $0.008153
Máx. $0.009873
|
$24.40K 2.63M ULT | $26.36M |
|
|
| 494 |
ichi.farm
494
ICHI
|
$5.02 | 0.18% | -0.37% | -2.1% |
30d -21.83%
60d -8.78%
90d -5.74%
|
Abert. $5.039
Min. $4.9813
Máx. $5.061
|
$162.62K 32.39K ICHI | $26.34M |
|
|
| 495 |
AIOZ Network
495
AIOZ
|
$0.039418 | 0.25% | -1.75% | -4.36% |
30d -18.98%
60d -18.75%
90d -29.29%
|
Abert. $0.039957
Min. $0.039319
Máx. $0.040122
|
$97.43K 2.47M AIOZ | $26.29M |
|
|
| 496 |
Tokenlon Network Token
496
LON
|
$0.587430 | 0.23% | 0.06% | -2.01% |
30d -8.31%
60d -3.59%
90d -3.68%
|
Abert. $0.580127
Min. $0.580127
Máx. $0.589032
|
$990.37K 1.69M LON | $26.18M |
|
|
| 497 |
Moss Coin / Mossland
497
MOC
|
$0.068324 | 1.23% | 0.43% | 4.54% |
30d -18.76%
60d -16.07%
90d -19.03%
|
Abert. $0.067302
Min. $0.065803
Máx. $0.068324
|
$5.60M 81.93M MOC | $25.94M |
|
|
| 498 |
FirmaChain
498
FMCT
|
$0.045754 | 2.05% | 14.64% | 10.73% |
30d -11%
60d -17.06%
90d -23.2%
|
Abert. $0.040044
Min. $0.039348
Máx. $0.045754
|
$30.55M 667.79M FMCT | $25.92M |
|
|
| 499 |
GreenPower
499
GRN
|
$0.007062 | - | - | 0.03% |
30d -
60d -43.45%
90d -44.83%
|
Abert. $0.007062
Min. $0.007062
Máx. $0.007062
|
$160.00 - | $25.89M |
|
|
| 500 |
Mango Markets
500
MNGO
|
$0.025843 | -0.14% | 0.89% | 29.28% |
30d 48.59%
60d -37.07%
90d -43.52%
|
Abert. $0.025129
Min. $0.025129
Máx. $0.026112
|
$67.59K 2.62M MNGO | $25.84M |
|
19.726 Moedas monitoradas - Página 10 do 395
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.