Cap Mercado $2.85T
0.67%
Volume 24h $152.17B
-35.15%
BTC % 56.56%
-0.3%
ETH % 9.79%
0.3%
Moedas
34.606
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Linea
451
LINEA
|
$0.004057 | -0.06% | 1.07% | 13.42% |
30d
23.32%
60d
22.92%
90d
25.42%
|
Abert. $0.00407575
Min. $0.00396884
Máx. $0.00432991
|
$34.23M 8.44B LINEA | $62.82M |
|
||
| 452 |
Fidelity Digital Dollar
452
FIDD
|
$0.9998 | -0.02% | 0.03% | -0.02% |
30d
0.01%
60d
-0.02%
90d
-0.02%
|
Abert. $1.0001
Min. $0.9993
Máx. $1.0003
|
$1.44M 1.44M FIDD | $62.59M |
|
||
| 453 |
MOG Coin
453
MOG
|
$0.00000016 | -0.3% | 1.7% | 4.1% |
30d
19.17%
60d
-0.18%
90d
-10.26%
|
Abert. $0.000000158
Min. $0.000000156
Máx. $0.000000163
|
$9.81M 61.70T MOG | $62.20M |
|
||
| 454 |
NANO
454
NANO
|
$0.466336 | -0.09% | 0.52% | 5.99% |
30d
7.67%
60d
-9.68%
90d
-20.4%
|
Abert. $0.453421
Min. $0.453421
Máx. $0.476137
|
$210.57K 451.54K NANO | $62.14M |
|
||
| 455 |
Bitkub Coin
455
KUB
|
$0.895852 | 0.26% | 0.47% | 2.7% |
30d
5.7%
60d
-6.06%
90d
-14.87%
|
Abert. $0.887199
Min. $0.887199
Máx. $0.901741
|
$412.38K 460.32K KUB | $61.79M |
|
||
| 456 |
Huma Finance
456
HUMA
|
$0.021228 | -0.07% | 0.82% | -4.3% |
30d
44.65%
60d
22.74%
90d
59.76%
|
Abert. $0.021267
Min. $0.021152
Máx. $0.021687
|
$7.84M 369.11M HUMA | $61.54M |
|
||
| 457 |
Haedal Staked SUI
457
HASUI
|
$1.1284 | -0.52% | 4.06% | 14.12% |
30d
14.18%
60d
5.7%
90d
5.14%
|
Abert. $1.0546
Min. $1.0513
Máx. $1.1819
|
$294.69K 261.16K HASUI | $61.39M |
|
||
| 458 |
Notcoin
458
NOT
|
$0.000612 | -2.08% | -14.63% | 52.83% |
30d
75.58%
60d
54.78%
90d
50.11%
|
Abert. $0.00068843
Min. $0.00061221
Máx. $0.00071718
|
$94.35M 154.12B NOT | $60.87M |
|
||
| 459 |
QuantixAI
459
QAI
|
$60.85 | -0.41% | -0.01% | 8.07% |
30d
-2.67%
60d
-5.69%
90d
-22.39%
|
Abert. $61.13
Min. $60.62
Máx. $61.31
|
$2.70M 44.42K QAI | $60.85M |
|
||
| 460 |
Peanut the Squirrel
460
PNUT
|
$0.060742 | -0.71% | -1.39% | 2.39% |
30d
45.67%
60d
31.86%
90d
21.48%
|
Abert. $0.061254
Min. $0.060695
Máx. $0.063157
|
$16.98M 279.57M PNUT | $60.73M |
|
||
| 461 |
RSK Infrastructure Framework
461
RIF
|
$0.060489 | -0.12% | -3.44% | 23.8% |
30d
76.77%
60d
69.72%
90d
62.62%
|
Abert. $0.061376
Min. $0.059897
Máx. $0.063075
|
$1.03M 17.05M RIF | $60.49M |
|
||
| 462 |
Verge
462
XVG
|
$0.003658 | -0.26% | 1.39% | 12.47% |
30d
-18.63%
60d
-30.63%
90d
-40.09%
|
Abert. $0.00364919
Min. $0.00359358
Máx. $0.00380494
|
$3.52M 961.56M XVG | $60.43M |
|
||
| 463 |
ZORA
463
ZORA
|
$0.013454 | -0.09% | 0.05% | 4.18% |
30d
-5.79%
60d
-23.77%
90d
-39.41%
|
Abert. $0.01347
Min. $0.013391
Máx. $0.013814
|
$7.33M 544.89M ZORA | $60.14M |
|
||
| 464 |
Venus BUSD
464
vBUSD
|
$0.022305 | -0.02% | 0.02% | 0.04% |
30d
-0.01%
60d
-0.06%
90d
-0.01%
|
Abert. $0.022305
Min. $0.022298
Máx. $0.022312
|
- - | $60.11M |
|
||
| 465 |
Eurite
465
EURI
|
$1.1778 | - | 0.05% | 0.44% |
30d
0.86%
60d
1.1%
90d
-0.16%
|
Abert. $1.1759
Min. $1.1759
Máx. $1.1783
|
$6.08M 5.16M EURI | $60.03M |
|
||
| 466 |
VeThor Token
466
VTHO
|
$0.000598 | -0.2% | 1.14% | 5.77% |
30d
7.88%
60d
1.69%
90d
-0.63%
|
Abert. $0.00059177
Min. $0.00058677
Máx. $0.00061118
|
$1.94M 3.24B VTHO | $59.73M |
|
||
| 467 |
TROLL (SOL)
467
TROLL
|
$0.059610 | 4.98% | 21.17% | 171.15% |
30d
425.74%
60d
318.2%
90d
243.03%
|
Abert. $0.04614
Min. $0.04614
Máx. $0.059609
|
$5.52M 92.56M TROLL | $59.54M |
|
||
| 468 |
Constellation
468
DAG
|
$0.020417 | -5.52% | 87.54% | 149.71% |
30d
133.19%
60d
103.44%
90d
43.09%
|
Abert. $0.010565
Min. $0.010565
Máx. $0.023982
|
$5.15M 252.22M DAG | $58.67M |
|
||
| 469 |
Request Network
469
REQ
|
$0.073604 | 0.67% | 5.19% | 4.88% |
30d
10.21%
60d
13.99%
90d
-12.76%
|
Abert. $0.069532
Min. $0.069387
Máx. $0.074295
|
$5.63M 76.51M REQ | $58.64M |
|
||
| 470 |
Quack AI
470
Q
|
$0.015020 | 3.66% | 31.66% | 40.85% |
30d
87.97%
60d
25.23%
90d
-16.56%
|
Abert. $0.011092
Min. $0.011092
Máx. $0.01502
|
$13.95M 928.59M Q | $58.48M |
|
||
| 471 |
Mocaverse
471
MOCA
|
$0.014287 | -0.4% | -0.31% | 6.04% |
30d
12.22%
60d
-0.91%
90d
-8.74%
|
Abert. $0.0141
Min. $0.013986
Máx. $0.014849
|
$2.73M 191.29M MOCA | $58.47M |
|
||
| 472 |
SuperFarm
472
SUPERF
|
$0.129292 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$3.45M - | $58.40M |
|
||
| 473 |
cat in a dogs world
473
MEW
|
$0.000657 | -0.58% | 3.5% | 10.82% |
30d
15.37%
60d
6.23%
90d
6.64%
|
Abert. $0.00063112
Min. $0.00062751
Máx. $0.00068464
|
$8.17M 12.43B MEW | $58.38M |
|
||
| 474 |
Litentry
474
LIT
|
$0.099566 | - | 4.12% | 34.55% |
30d
19.54%
60d
28.34%
90d
14.51%
|
Abert. $0.096448
Min. $0.095613
Máx. $0.100647
|
$10.64K 106.91K LIT | $58.42M |
|
||
| 475 |
Loaded Lions
475
LION
|
$0.001888 | -0.07% | 1.74% | 4.85% |
30d
-17.68%
60d
-47.33%
90d
-57.89%
|
Abert. $0.00183964
Min. $0.00183047
Máx. $0.00191739
|
$884.15K 468.25M LION | $58.24M |
|
||
| 476 |
RedStone
476
RED
|
$0.153225 | -0.18% | 2.58% | 15.95% |
30d
-9.81%
60d
19.28%
90d
-20.85%
|
Abert. $0.146268
Min. $0.145968
Máx. $0.155174
|
$8.48M 55.32M RED | $58.13M |
|
||
| 477 |
GEODNET
477
GEOD
|
$0.131925 | 0.26% | 1.05% | 5.05% |
30d
-0.74%
60d
8.05%
90d
-2.51%
|
Abert. $0.130398
Min. $0.129491
Máx. $0.132254
|
$243.45K 1.85M GEOD | $57.89M |
|
||
| 478 |
HashKey Platform Token
478
HSK
|
$0.167130 | 5.65% | 6.28% | 2.48% |
30d
9.19%
60d
-5.01%
90d
4.39%
|
Abert. $0.157984
Min. $0.15717
Máx. $0.16713
|
$3.08M 18.40M HSK | $57.65M |
|
||
| 479 |
BitDCA
479
BDCA
|
$0.701926 | -0.31% | -0.24% | 2.46% |
30d
1.73%
60d
-5.15%
90d
3.77%
|
Abert. $0.69927
Min. $0.698758
Máx. $0.716415
|
$127.83K 182.11K BDCA | $57.54M |
|
||
| 480 |
Tellor
480
TRB
|
$20.36 | -0.72% | 1.27% | -0.39% |
30d
36.06%
60d
30.9%
90d
36.32%
|
Abert. $19.91
Min. $19.77
Máx. $20.83
|
$38.55M 1.89M TRB | $56.63M |
|
||
| 481 |
VVS Finance
481
VVS
|
$0.00000128 | -0.4% | 2.05% | 2.74% |
30d
-1.3%
60d
-14.04%
90d
-18.87%
|
Abert. $0.000001255
Min. $0.000001252
Máx. $0.000001305
|
$71.66K 55.94B VVS | $55.79M |
|
||
| 482 |
Polymesh
482
POLYX
|
$0.053008 | -0.25% | 1.4% | 10.93% |
30d
8.73%
60d
30.41%
90d
18.42%
|
Abert. $0.05177
Min. $0.051493
Máx. $0.055267
|
$3.71M 70.08M POLYX | $55.53M |
|
||
| 483 |
Wibegram
483
WIBE
|
$2.72 | 0.06% | 1.03% | 7.74% |
30d
44.54%
60d
74.99%
90d
161.13%
|
Abert. $2.6924
Min. $2.6921
Máx. $2.7232
|
$227.96K 83.71K WIBE | $55.52M |
|
||
| 484 |
Siacoin
484
SC
|
$0.000990 | -0.1% | 2.9% | 7.92% |
30d
1.96%
60d
-5.6%
90d
-19.49%
|
Abert. $0.00095849
Min. $0.0009547
Máx. $0.00100985
|
$5.37M 5.42B SC | $55.44M |
|
||
| 485 |
Magic Eden
485
ME
|
$0.113212 | -0.54% | 1.45% | 7.61% |
30d
8.57%
60d
-0.75%
90d
-19.55%
|
Abert. $0.110832
Min. $0.110452
Máx. $0.11511
|
$132.74M 1.17B ME | $55.20M |
|
||
| 486 |
PayProtocol Paycoin
486
PCI
|
$0.051643 | -0.28% | 2.16% | 2.74% |
30d
7.46%
60d
-1.15%
90d
-13.14%
|
Abert. $0.050936
Min. $0.049988
Máx. $0.05179
|
$7.27M 140.84M PCI | $55.06M |
|
||
| 487 |
Renzo
487
REZ
|
$0.006438 | -1.37% | 10.23% | 34.25% |
30d
77.08%
60d
96.71%
90d
102%
|
Abert. $0.00595188
Min. $0.00584508
Máx. $0.00710635
|
$24.61M 3.82B REZ | $54.86M |
|
||
| 488 |
OpenLedger
488
OPEN
|
$0.193581 | -1.13% | -15.77% | -25.47% |
30d
5.74%
60d
27.74%
90d
24.59%
|
Abert. $0.2197
Min. $0.19358
Máx. $0.232617
|
$48.99M 253.08M OPEN | $54.47M |
|
||
| 489 |
Score
489
SN44
|
$12.59 | -0.8% | 5.17% | 27.55% |
30d
19.76%
60d
107.65%
90d
146.85%
|
Abert. $12.23
Min. $11.96
Máx. $12.82
|
$1.82M 144.56K SN44 | $54.35M |
|
||
| 490 |
Succinct
490
PROVE
|
$0.277667 | -0.49% | 3.01% | 11.72% |
30d
23.35%
60d
2.91%
90d
-16.04%
|
Abert. $0.269843
Min. $0.268809
Máx. $0.281045
|
$6.73M 24.22M PROVE | $54.15M |
|
||
| 491 |
World Mobile Token
491
WMT
|
$0.063380 | -0.01% | 1.3% | -2.98% |
30d
-9.99%
60d
-3.97%
90d
-21.59%
|
Abert. $0.062598
Min. $0.062563
Máx. $0.063627
|
$17.13M 270.24M WMT | $53.99M |
|
||
| 492 |
Xphere
492
XP
|
$0.019950 | -0.88% | -18.1% | 92.82% |
30d
10.55%
60d
215.29%
90d
157.2%
|
Abert. $0.024743
Min. $0.01995
Máx. $0.024743
|
$754.65K 37.83M XP | $53.99M |
|
||
| 493 |
MANTRA
493
MANTRA
|
$0.010705 | -0.82% | 1.08% | 2.11% |
30d
1.34%
60d
-41.75%
90d
-24.46%
|
Abert. $0.010498
Min. $0.010498
Máx. $0.011233
|
$19.07M 1.78B MANTRA | $53.93M |
|
||
| 494 |
Waves
494
WAVES
|
$0.425457 | -0.32% | 1.18% | 4.22% |
30d
3.5%
60d
-7.93%
90d
-16.82%
|
Abert. $0.420201
Min. $0.41635
Máx. $0.430966
|
$4.15M 9.76M WAVES | $53.87M |
|
||
| 495 |
Marvell tokenized stock (xStock)
495
MRVLX
|
$170.15 | - | 2.43% | 5.31% |
30d
37.06%
60d
83.27%
90d
113.67%
|
Abert. $163.62
Min. $163.62
Máx. $170.15
|
$848.00 4.00 MRVLX | $53.54M |
|
||
| 496 |
Coinbase tokenized stock (xStock)
496
COINX
|
$200.39 | 0.06% | 4.7% | 3.62% |
30d
18.01%
60d
0.83%
90d
18.76%
|
Abert. $187.27
Min. $186.43
Máx. $201.25
|
$6.86M 34.21K COINX | $53.34M |
|
||
| 497 |
Defi App
497
HOME
|
$0.014398 | -0.22% | 2.02% | 0.68% |
30d
-24.44%
60d
-39.95%
90d
-49.83%
|
Abert. $0.014259
Min. $0.014057
Máx. $0.014724
|
$3.99M 277.28M HOME | $53.33M |
|
||
| 498 | $761.26 | -0.05% | 6.53% | 40.57% |
30d
88.96%
60d
83.8%
90d
93.05%
|
Abert. $664.90
Min. $664.90
Máx. $761.60
|
$5.57M 7.32K MUon | $53.28M |
|
|||
| 499 |
Jelly-My-Jelly
499
JELLYJELLY
|
$0.053128 | -0.61% | 2.87% | 4.32% |
30d
23.27%
60d
-9.2%
90d
-7.43%
|
Abert. $0.051459
Min. $0.051459
Máx. $0.05352
|
$3.04M 57.17M JELLYJELLY | $53.13M |
|
||
| 500 |
Mask Network
500
MASKN
|
$0.528154 | -0.2% | 0.88% | 3.24% |
30d
21.48%
60d
16%
90d
11.83%
|
Abert. $0.519428
Min. $0.516029
Máx. $0.540894
|
$18.24M 34.53M MASKN | $52.82M |
|
34.606 Moedas monitoradas - Página
10 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.