Cap Mercado $2.77T -0.29%
Volume 24h $187.72B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
451
Bancor
Bancor
451
BNT
$0.881001 -1.17% 1.26% 6.42%
30d 2.01%
60d 27.13%
90d 16.2%
Abert. $0.873509
Min. $0.865061
Máx. $0.902176
$11.33M 12.86M BNT $116.64M
452
Tokocrypto
Tokocrypto
452
TKO
$0.684231 -0.57% 5.21% 4.58%
30d 44.95%
60d 127%
90d 107.85%
Abert. $0.648373
Min. $0.647075
Máx. $0.691719
$5.52M 8.06M TKO $115.93M
453
Frontier
Frontier
453
FRONT
$1.2821 -0.5% 4.73% -1.93%
30d 118.81%
60d 178.46%
90d 207.03%
Abert. $1.2359
Min. $1.2242
Máx. $1.3154
$31.31M 24.42M FRONT $115.39M
454 $0.9962 -0.41% -0.64% -0.67%
30d -2.82%
60d 25.49%
90d 1.47%
Abert. $1.0143
Min. $0.996
Máx. $1.0280
$816.65K 819.77K POL $114.83M
455
Grok
Grok
455
GROK
$0.018027 -3.02% -1.21% 20.08%
30d 147.33%
60d 343.11%
90d 139.61%
Abert. $0.018497
Min. $0.017246
Máx. $0.019226
$21.80M 1.21B GROK $113.94M
456
MovieBloc
MovieBloc
456
MBL
$0.006458 -0.22% -0.18% 10.84%
30d 31.14%
60d 50.29%
90d 32.53%
Abert. $0.00655514
Min. $0.00639957
Máx. $0.00663716
$8.11M 1.26B MBL $112.77M
457
Venus USDC
Venus USDC
457
vUSDC
$0.023582 0.01% 0.05% 0.27%
30d 1.46%
60d 2.27%
90d 2.99%
Abert. $0.02357
Min. $0.023568
Máx. $0.023581
$124.20M 5.27B vUSDC $112.51M
458
Goldfinch
Goldfinch
458
GFI
$3.86 1.35% -13.24% 93.46%
30d 178.12%
60d 226.42%
90d 198.75%
Abert. $4.0699
Min. $3.6092
Máx. $4.4475
$19.88M 5.15M GFI $112.42M
459
IX Swap
IX Swap
459
IXS
$0.742799 0.08% 7.34% 88.44%
30d 132.4%
60d 171.07%
90d 135.22%
Abert. $0.695748
Min. $0.691986
Máx. $0.878204
$4.97M 6.69M IXS $112.23M
460 $0.450329 -0.31% 2.22% -3.43%
30d 0.49%
60d 33.53%
90d 5.3%
Abert. $0.450831
Min. $0.440172
Máx. $0.457121
$627.81K 1.39M POLIS $111.44M
461 $0.109816 4.56% -4.63% 3.64%
30d 24.76%
60d 102.97%
90d 38.31%
Abert. $0.11968
Min. $0.104708
Máx. $0.11968
$3.70M 33.66M BITCOIN $109.79M
462 $0.110352 0.08% -5.38% 5.42%
30d 31.55%
60d 43.2%
90d 27.31%
Abert. $0.11692
Min. $0.109747
Máx. $0.120034
$25.16M 228.02M HPO $109.62M
463
Highstreet
Highstreet
463
HIGH
$2.15 -0.17% 3.22% 9.44%
30d 14.4%
60d 48.96%
90d 24.97%
Abert. $2.0826
Min. $2.0826
Máx. $2.1780
$10.37M 4.81M HIGH $108.50M
464 $0.220293 0.04% 1.05% -2.14%
30d 7.56%
60d 37.07%
90d 40.97%
Abert. $0.222254
Min. $0.217166
Máx. $0.223431
$2.28M 10.36M WMT $108.35M
465 $0.026624 -0.39% 2.6% 7.19%
30d 28.63%
60d 89.67%
90d 39.48%
Abert. $0.026102
Min. $0.025899
Máx. $0.026752
$9.55M 358.88M TLM $108.33M
466 $1.1184 -3.9% 15.37% 23.29%
30d 41.44%
60d 53.22%
90d 39.75%
Abert. $0.927114
Min. $0.927114
Máx. $1.2258
$56.83M 50.81M VIC $108.30M
467
ERC20
ERC20
467
ERC20
$0.095381 - -38.68% -38.47%
30d -65.87%
60d -77.77%
90d 772.86%
Abert. $0.223894
Min. $0.022133
Máx. $0.229099
$39.36K 412.70K ERC20 $107.65M
468
Banana Gun
Banana Gun
468
BANANA
$41.15 -0.14% 5.73% -0.18%
30d 26.91%
60d 201.71%
90d 240.87%
Abert. $39.10
Min. $38.60
Máx. $42.12
$2.33M 56.67K BANANA $107.20M
469
QuarkChain
QuarkChain
469
QKC
$0.015338 -0.98% -0.09% 4.15%
30d 34.04%
60d 57.31%
90d 41.18%
Abert. $0.015142
Min. $0.015001
Máx. $0.015988
$5.30M 345.47M QKC $106.96M
470 $0.132524 0.03% -15.66% 12.74%
30d 115.39%
60d 179.58%
90d 116.53%
Abert. $0.139497
Min. $0.132481
Máx. $0.157959
$81.19M 612.67M CLV $106.51M
471
Snek
Snek
471
SNEK
$0.001453 -0.84% 5.41% -12.06%
30d 17.35%
60d 31.37%
90d 2.72%
Abert. $0.00140522
Min. $0.00135078
Máx. $0.00147857
$2.16M 1.49B SNEK $106.43M
472 $9.97 1.63% 2.3% 6.41%
30d -22.39%
60d -33.99%
90d -45.38%
Abert. $9.736
Min. $9.572
Máx. $10.17
$7.29M 731.26K BFIC $105.44M
473
Verge
Verge
473
XVG
$0.006378 0.62% 2.36% 8.44%
30d -0.71%
60d 99.87%
90d 70.21%
Abert. $0.00627721
Min. $0.00623107
Máx. $0.00641328
$4.40M 689.41M XVG $105.38M
474 $0.564210 3.65% 3.12% -15.48%
30d 7.8%
60d 7.8%
90d 7.8%
Abert. $0.540534
Min. $0.540534
Máx. $0.568433
$8.54M 15.14M NIBI $105.34M
475 $0.247033 -0.57% -0.1% 38.67%
30d 142.34%
60d 206.45%
90d 189.7%
Abert. $0.246372
Min. $0.239877
Máx. $0.272195
$22.97M 92.99M LTO $105.30M
476
PlatON
PlatON
476
LAT
$0.019760 3.49% 1.35% -0.47%
30d 102.62%
60d 150.38%
90d 111.98%
Abert. $0.020049
Min. $0.019092
Máx. $0.020049
$7.05M 356.53M LAT $105.21M
477 $0.100704 0.08% 3.14% -11.16%
30d 44.48%
60d 40.84%
90d 125.79%
Abert. $0.094729
Min. $0.094729
Máx. $0.107954
$12.37M 122.88M ROOT $104.62M
478
Multibit
Multibit
478
MUBI
$0.109833 3.22% 5.67% 5.86%
30d -15.48%
60d -15.55%
90d -50.05%
Abert. $0.102172
Min. $0.102172
Máx. $0.109833
$17.28M 157.35M MUBI $104.34M
479
Cortex
Cortex
479
CTXC
$0.473916 -0.06% -3.96% 13.92%
30d -19.85%
60d 6.18%
90d 4.27%
Abert. $0.470143
Min. $0.470086
Máx. $0.503117
$20.09M 42.38M CTXC $104.13M
480 $0.101573 -0.24% 1.5% 11.98%
30d 32.75%
60d 84.78%
90d 40.98%
Abert. $0.099903
Min. $0.099887
Máx. $0.10358
$18.51M 182.28M REN $101.48M
481
Maple
Maple
481
MPL
$22.92 -0.29% -1.22% 18.63%
30d 61.28%
60d 89.53%
90d 63.61%
Abert. $24.60
Min. $22.13
Máx. $24.60
$5.50M 239.94K MPL $101.28M
482
GameFi
GameFi
482
GAFI
$9.20 1.9% 0.16% -9.95%
30d -20.4%
60d -7.65%
90d -20.8%
Abert. $9.177
Min. $8.777
Máx. $9.414
$993.35K 107.92K GAFI $100.74M
483 $0.205949 0.49% 15.5% -2.99%
30d 310.35%
60d 455.61%
90d 517.96%
Abert. $0.181602
Min. $0.174651
Máx. $0.213249
$3.16M 15.35M DMTR $100.19M
484
Verasity
Verasity
484
VRA
$0.009770 -1.25% 0.16% -13.89%
30d 21.23%
60d 87.77%
90d 36.47%
Abert. $0.00973716
Min. $0.00968497
Máx. $0.010087
$21.26M 2.18B VRA $100.14M
485
USDX [Kava]
USDX [Kava]
485
USDXK
$0.894845 0.55% 2.55% 1.89%
30d 1.49%
60d 0.5%
90d -2.1%
Abert. $0.880128
Min. $0.871534
Máx. $0.90053
$290.23K 324.34K USDXK $99.84M
486
Bazaars
Bazaars
486
BZR
$8.55 -0.14% 1.77% 1.23%
30d 19.33%
60d 70.96%
90d 93.46%
Abert. $8.418
Min. $8.358
Máx. $8.650
$154.86K 18.12K BZR $99.76M
487 $0.580833 -0.81% 3.12% 6.47%
30d 107.94%
60d 154.16%
90d 128.35%
Abert. $0.572276
Min. $0.563232
Máx. $0.613558
$14.47M 24.92M BOBA $99.69M
488 $0.347690 -0.58% -1.4% 4.61%
30d 1.18%
60d 17.73%
90d -4.11%
Abert. $0.358248
Min. $0.347537
Máx. $0.358248
$6.92M 19.90M GODS $99.24M
489 $0.868354 -0.35% 2.12% 14.89%
30d 23.46%
60d 30.3%
90d 38.74%
Abert. $0.852227
Min. $0.850292
Máx. $0.871428
$726.04K 836.11K LON $98.72M
490 $0.010385 0.87% 5.57% 52.71%
30d 48.68%
60d 100.79%
90d 80.98%
Abert. $0.010112
Min. $0.00971519
Máx. $0.010385
$3.22M 310.34M SIDUS $97.17M
491 $6.46 -0.87% -3.43% 2.63%
30d 53.13%
60d 99.48%
90d 77.63%
Abert. $6.656
Min. $6.460
Máx. $6.859
$5.56M 860.71K FORTH $96.89M
492 $0.780656 -1.46% -11.6% 66.77%
30d 180.63%
60d 255.38%
90d 223.38%
Abert. $0.898653
Min. $0.780655
Máx. $0.912359
$4.96M 6.35M BOSON $96.75M
493
Ultra
Ultra
493
ULTRA
$0.258314 0.47% 0.8% -5.37%
30d 2.28%
60d 48.3%
90d 19.44%
Abert. $0.255513
Min. $0.254473
Máx. $0.261775
$1.69M 6.53M ULTRA $95.34M
494
Bitrise Token
Bitrise Token
494
BRISE
$0.00000024 0.4% 1.71% -4.24%
30d 63.73%
60d 71.09%
90d 22.69%
Abert. $0.000000242
Min. $0.000000232
Máx. $0.000000242
$2.03M 8.46T BRISE $95.25M
495 $1.4338 -0.4% -0.99% -4.46%
30d -0.98%
60d 24.34%
90d 29.74%
Abert. $1.4551
Min. $1.4260
Máx. $1.4756
$12.08M 8.43M PERP $94.63M
496
Neon EVM
Neon EVM
496
NEON
$1.64 -0.73% -4.76% 18.53%
30d 40.3%
60d -2.87%
90d -44.8%
Abert. $1.7219
Min. $1.6409
Máx. $1.7504
$5.50M 3.35M NEON $94.60M
497 $0.009932 0.89% 14.62% 38.51%
30d 51.48%
60d 152.67%
90d 300.66%
Abert. $0.0087577
Min. $0.00860084
Máx. $0.00993239
$3.13M 315.18M DIONE $94.47M
498
DIMO
DIMO
498
DIMO
$0.458072 - -1.64% 10.54%
30d 3.17%
60d -5.6%
90d 21.17%
Abert. $0.461808
Min. $0.445544
Máx. $0.472429
$965.00K 2.11M DIMO $93.94M
499
Verus Coin
Verus Coin
499
VRSC
$1.2362 -0.25% 4.01% 8.88%
30d 15.26%
60d 8.82%
90d 7.73%
Abert. $1.1967
Min. $1.1830
Máx. $1.2531
$9.09K 7.35K VRSC $93.78M
500 $0.034626 0.34% -7.41% -2.29%
30d 1.85%
60d 7.39%
90d -4.84%
Abert. $0.036044
Min. $0.034506
Máx. $0.037717
$5.95M 171.85M MAPP $93.67M
26.158 Moedas monitoradas - Página 10 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.