Cap Mercado $915.58B
-0.36%
Volume 24h $75.14B
-42.92%
BTC % 39.91%
-0.22%
ETH % 14.01%
0.78%
Moedas
17.963
+1
Trocas
784
Última atualização
46 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Nestree
451
EGG
|
$0.012263 | 0.43% | 0.96% | -13.6% |
30d -28.23%
60d -57.01%
90d -68.35%
|
Abert. $0.012213
Min. $0.012109
Máx. $0.012289
|
$1.76M 143.86M EGG | $32.01M |
|
|
| 452 |
NOIA Network / Syntropy
452
NOIA
|
$0.056358 | 0.13% | - | -5.7% |
30d -23.46%
60d -44.51%
90d -72.7%
|
Abert. $0.056753
Min. $0.056120
Máx. $0.059522
|
$111.89K 1.99M NOIA | $31.88M |
|
|
| 453 |
OpenDAO
453
ODAO
|
$0.00000032 | 0.61% | -0.33% | -22.63% |
30d -22.43%
60d -53.02%
90d -82.26%
|
Abert. $0.00000032
Min. $0.00000031
Máx. $0.00000032
|
$1.75M 5.48T ODAO | $32.02M |
|
|
| 454 |
Bitcoin Diamond
454
BCD
|
$0.170311 | 0.16% | -1.9% | -2.55% |
30d -17.58%
60d -44.75%
90d -71.73%
|
Abert. $0.172459
Min. $0.170039
Máx. $0.174509
|
$152.55K 895.70K BCD | $31.76M |
|
|
| 455 |
Sentinel Protocol
455
UPP
|
$0.069519 | 1% | -2.38% | -8.63% |
30d -18.81%
60d -39.79%
90d -51.96%
|
Abert. $0.068596
Min. $0.068595
Máx. $0.071676
|
$2.62M 37.71M UPP | $31.97M |
|
|
| 456 |
Alchemix
456
ALCX
|
$23.56 | 0.79% | 3% | -11.8% |
30d -17.98%
60d -63.41%
90d -80.25%
|
Abert. $22.67
Min. $22.67
Máx. $26.64
|
$17.01M 721.95K ALCX | $31.79M |
|
|
| 457 |
CoinLoan
457
CLT
|
$15.29 | -5.29% | 5.64% | 11.64% |
30d -20.4%
60d -13.53%
90d -30.48%
|
Abert. $14.54
Min. $13.38
Máx. $16.55
|
$341.86K 22.36K CLT | $29.82M |
|
|
| 458 |
Shping Coin
458
SHPING
|
$0.016555 | -7.94% | 7.06% | 115.22% |
30d 83.69%
60d 14.55%
90d -28.53%
|
Abert. $0.010050
Min. $0.010050
Máx. $0.017984
|
$10.78M 651.18M SHPING | $28.91M |
|
|
| 459 |
Milk Alliance
459
MLK
|
$0.404065 | 0.94% | 1.54% | 0.64% |
30d -20.72%
60d -44.7%
90d -58.71%
|
Abert. $0.411640
Min. $0.396366
Máx. $0.435749
|
$28.93M 71.59M MLK | $31.58M |
|
|
| 460 |
LTO Network
460
LTO
|
$0.079627 | 0.43% | -0.95% | -9.24% |
30d -11.16%
60d -56.69%
90d -69.44%
|
Abert. $0.080501
Min. $0.075363
Máx. $0.080663
|
$4.37M 54.87M LTO | $31.28M |
|
|
| 461 |
Komodo
461
KMD
|
$0.237804 | 2.26% | 31.79% | 17.2% |
30d 3.88%
60d -43.24%
90d -60.82%
|
Abert. $0.180227
Min. $0.180046
Máx. $0.296009
|
$26.36M 110.85M KMD | $31.51M |
|
|
| 462 |
DIA
462
DIA
|
$0.383419 | 0.61% | 1.92% | -6.25% |
30d -10.1%
60d -51.43%
90d -65.1%
|
Abert. $0.373453
Min. $0.368517
Máx. $0.389090
|
$4.87M 12.69M DIA | $30.89M |
|
|
| 463 |
AIOZ Network
463
AIOZ
|
$0.050020 | 0.15% | 1.16% | -15.08% |
30d -38.27%
60d -65.95%
90d -81.82%
|
Abert. $0.049769
Min. $0.048922
Máx. $0.050506
|
$240.49K 4.81M AIOZ | $30.48M |
|
|
| 464 |
CONUN
464
CONUN
|
$0.010470 | -0.07% | 0.07% | -13.46% |
30d -33.52%
60d -54.79%
90d -67.09%
|
Abert. $0.010609
Min. $0.010363
Máx. $0.010609
|
$405.35K 38.71M CONUN | $30.34M |
|
|
| 465 |
Alpaca Finance
465
ALPACA
|
$0.208807 | -2.34% | -1.05% | -9.3% |
30d -33.05%
60d -52.8%
90d -59.59%
|
Abert. $0.210889
Min. $0.206792
Máx. $0.225327
|
$7.70M 36.88M ALPACA | $29.57M |
|
|
| 466 |
Litentry
466
LIT
|
$0.815569 | 0.86% | -0.99% | -28.89% |
30d 41.27%
60d -28.55%
90d -56.38%
|
Abert. $0.825845
Min. $0.802928
Máx. $0.842489
|
$24.06M 29.50M LIT | $30.28M |
|
|
| 467 |
Refereum
467
RFR
|
$0.006051 | 0.89% | 1.41% | 1.06% |
30d -21.3%
60d -41.57%
90d -53.45%
|
Abert. $0.005928
Min. $0.005890
Máx. $0.006159
|
$7.54M 1.25B RFR | $30.25M |
|
|
| 468 |
Travala
468
AVA
|
$0.575479 | -1.21% | 0.72% | -7.25% |
30d -13.29%
60d -54.93%
90d -67.46%
|
Abert. $0.565430
Min. $0.564431
Máx. $0.584862
|
$3.08M 5.35M AVA | $29.54M |
|
|
| 469 |
TROY
469
TROY
|
$0.003367 | 0.32% | -0.31% | -7.72% |
30d -22.85%
60d -50.04%
90d -62.64%
|
Abert. $0.003394
Min. $0.003334
Máx. $0.003433
|
$4.33M 1.29B TROY | $29.99M |
|
|
| 470 |
Alitas
470
ALT
|
$0.461834 | -7.22% | -13.78% | -36.43% |
30d -36.16%
60d -55.82%
90d -77.53%
|
Abert. $0.556075
Min. $0.461834
Máx. $0.561520
|
$76.31K 165.24K ALT | $27.71M |
|
|
| 471 |
RMRK
471
RMRK
|
$3.14 | 0.16% | 0.45% | -22.01% |
30d -30.66%
60d -65.04%
90d -82.63%
|
Abert. $3.1193
Min. $3.0825
Máx. $3.1532
|
$948.08K 302.10K RMRK | $29.81M |
|
|
| 472 |
Tokocrypto
472
TKO
|
$0.273101 | - | 0.09% | -13.51% |
30d -26.15%
60d -54.07%
90d -69.5%
|
Abert. $0.272110
Min. $0.269169
Máx. $0.274784
|
$9.63M 35.26M TKO | $29.63M |
|
|
| 473 |
ankrETH
473
AETHC
|
$1,008.21 | 0.46% | 0.61% | -10.94% |
30d -39.94%
60d -62.44%
90d -68.64%
|
Abert. $993.24
Min. $992.07
Máx. $1,021.11
|
$30.78K 30.00 AETHC | $29.57M |
|
|
| 474 |
Linear
474
LINA
|
$0.007935 | 1.04% | 0.5% | -15.12% |
30d -14.15%
60d -57.21%
90d -71.46%
|
Abert. $0.007850
Min. $0.007841
Máx. $0.008091
|
$4.54M 572.35M LINA | $29.72M |
|
|
| 475 |
Qredo
475
QRDO
|
$0.376281 | -0.24% | -0.95% | -8.61% |
30d -27.27%
60d -74.06%
90d -86.61%
|
Abert. $0.381108
Min. $0.376281
Máx. $0.383455
|
$1.28M 3.41M QRDO | $29.18M |
|
|
| 476 |
Cobak Token
476
CBK
|
$0.923188 | 0.43% | -2.09% | -5.89% |
30d -27.2%
60d -50.93%
90d -65.21%
|
Abert. $0.927644
Min. $0.915703
Máx. $0.950574
|
$2.55M 2.76M CBK | $29.35M |
|
|
| 477 |
Merit Circle
477
MC
|
$0.682728 | -0.38% | -0.22% | -15.06% |
30d -30.08%
60d -58.9%
90d -75.35%
|
Abert. $0.682305
Min. $0.681424
Máx. $0.700671
|
$2.32M 3.40M MC | $29.08M |
|
|
| 478 |
CoinDash / Blox
478
CDT
|
$0.029144 | -2.12% | 14.24% | 46.29% |
30d 201.05%
60d 640.99%
90d 1233.68%
|
Abert. $0.175226
Min. $0.174008
Máx. $0.204682
|
$94.95K - | $29.14M |
|
|
| 479 |
Chimpion
479
BNANA
|
$0.957910 | 4.28% | -5.54% | -5.61% |
30d -37.41%
60d -56.27%
90d -62.78%
|
Abert. $0.894994
Min. $0.894994
Máx. $1.0536
|
$83.37K 87.03K BNANA | $30.39M |
|
|
| 480 |
Beefy.Finance
480
BIFIN
|
$404.68 | 0.6% | 0.28% | -9.29% |
30d -26.24%
60d -67.31%
90d -72.88%
|
Abert. $401.46
Min. $400.34
Máx. $411.59
|
$1.54M 3.81K BIFIN | $29.14M |
|
|
| 481 |
Reserve
481
RSV
|
$0.9970 | 0.05% | 0.07% | -0.09% |
30d 0.01%
60d -0.03%
90d -0.02%
|
Abert. $0.9963
Min. $0.9958
Máx. $0.9971
|
$82.32K 82.56K RSV | $28.76M |
|
|
| 482 |
Velo
482
VELO
|
$0.023130 | -0.97% | -3.47% | -22.51% |
30d -25.47%
60d -45.61%
90d -45.26%
|
Abert. $0.023541
Min. $0.023130
Máx. $0.024166
|
$140.07K 6.06M VELO | $28.45M |
|
|
| 483 |
Woodcoin
483
LOG
|
$3.58 | 0.27% | -0.79% | -2.51% |
30d -14.9%
60d 88.99%
90d 743.51%
|
Abert. $3.5933
Min. $3.5478
Máx. $3.6167
|
$238.19K 66.47K LOG | $28.79M |
|
|
| 484 |
Bluzelle
484
BLZ
|
$0.087557 | 0.95% | 4.45% | -10.07% |
30d 3.97%
60d -33.65%
90d -57.25%
|
Abert. $0.083659
Min. $0.083308
Máx. $0.088315
|
$6.22M 71.03M BLZ | $28.91M |
|
|
| 485 |
USDK
485
USDK
|
$1.0001 | 0.19% | - | -0.28% |
30d 0.51%
60d -0.04%
90d 0.1%
|
Abert. $0.9996
Min. $0.9958
Máx. $1.0027
|
$11.71M 11.71M USDK | $28.60M |
|
|
| 486 |
Cudos
486
CUDOS
|
$0.010112 | 1.07% | -6.78% | -14.28% |
30d -3.88%
60d -40.29%
90d -55.6%
|
Abert. $0.011043
Min. $0.009978
Máx. $0.011043
|
$566.63K 56.04M CUDOS | $28.75M |
|
|
| 487 |
Clover Finance
487
CLV
|
$0.089043 | 0.44% | -2.22% | -16.52% |
30d -33.38%
60d -68.07%
90d -80.82%
|
Abert. $0.090853
Min. $0.087973
Máx. $0.091307
|
$8.31M 93.30M CLV | $28.46M |
|
|
| 488 |
Harvest Finance
488
FARM
|
$42.67 | 2.36% | 6.1% | 1.64% |
30d -5.75%
60d -48.11%
90d -61.92%
|
Abert. $40.23
Min. $40.05
Máx. $43.58
|
$29.26M 685.61K FARM | $28.96M |
|
|
| 489 |
Phala.Network
489
PHA
|
$0.103503 | 0.08% | 0.82% | -5.34% |
30d -16.5%
60d -54.58%
90d -65.18%
|
Abert. $0.101686
Min. $0.101686
Máx. $0.104061
|
$2.48M 23.93M PHA | $28.15M |
|
|
| 490 |
UFO Gaming
490
UFO
|
$0.00000109 | -0.1% | -1.81% | -16.51% |
30d -40.71%
60d -78.47%
90d -90.12%
|
Abert. $0.00000110
Min. $0.00000108
Máx. $0.00000112
|
$1.08M 986.93B UFO | $28.09M |
|
|
| 491 |
BitShares
491
BTS
|
$0.009449 | 1% | -0.46% | -16.17% |
30d -22.64%
60d -51.41%
90d -66.14%
|
Abert. $0.009474
Min. $0.009341
Máx. $0.009665
|
$975.91K 103.29M BTS | $28.29M |
|
|
| 492 |
xDai Chain
492
STAKE
|
$3.31 | 0.41% | -5.5% | -11.84% |
30d -45.97%
60d -67.83%
90d -75.87%
|
Abert. $3.5027
Min. $3.3002
Máx. $3.5305
|
$4.85K 1.46K STAKE | $28.03M |
|
|
| 493 |
Covalent
493
CQT
|
$0.112978 | 3.24% | 4.62% | -6.3% |
30d -17.44%
60d -57.43%
90d -70.77%
|
Abert. $0.107679
Min. $0.103623
Máx. $0.112978
|
$1.84M 16.29M CQT | $28.79M |
|
|
| 494 |
Groestlcoin
494
GRS
|
$0.347154 | 0.34% | -8.66% | -7.6% |
30d -22.13%
60d -40.95%
90d -53.74%
|
Abert. $0.382653
Min. $0.345026
Máx. $0.382856
|
$9.27M 26.72M GRS | $27.91M |
|
|
| 495 |
FirmaChain
495
FMCT
|
$0.058587 | 0.26% | 0.13% | -3.03% |
30d -30.93%
60d -48.55%
90d -61.09%
|
Abert. $0.056664
Min. $0.056664
Máx. $0.059280
|
$2.30M 39.32M FMCT | $27.86M |
|
|
| 496 |
Elastos
496
ELA
|
$1.3631 | 0.04% | -0.35% | -11.02% |
30d -28.46%
60d -49.64%
90d -56.14%
|
Abert. $1.3751
Min. $1.3543
Máx. $1.3751
|
$184.05K 135.02K ELA | $27.74M |
|
|
| 497 | $0.017714 | -0.53% | -5.44% | -19.71% |
30d -35.55%
60d -58.41%
90d -82.99%
|
Abert. $0.018918
Min. $0.017618
Máx. $0.018944
|
$763.92K 43.13M ALI | $27.57M |
|
||
| 498 |
Kava Swap
498
SWP
|
$0.811683 | -0.67% | -1.05% | 1.07% |
30d -7.72%
60d -51.09%
90d -52.59%
|
Abert. $0.822233
Min. $0.811683
Máx. $0.824849
|
$214.05K 263.72K SWP | $27.48M |
|
|
| 499 |
Dvision Network
499
DVI
|
$0.078882 | 1.93% | 0.71% | -14.51% |
30d -45.48%
60d -74.83%
90d -86.09%
|
Abert. $0.078126
Min. $0.077387
Máx. $0.079761
|
$490.99K 6.22M DVI | $28.15M |
|
|
| 500 |
Alpine F1 Team Fan Token
500
ALPINE
|
$2.43 | -0.12% | -1.07% | -7.64% |
30d -22.75%
60d -49.69%
90d -62.29%
|
Abert. $2.4571
Min. $2.4237
Máx. $2.4611
|
$2.28M 938.72K ALPINE | $27.57M |
|
17.963 Moedas monitoradas - Página 10 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.