Cap Mercado $2.74T
0.42%
Volume 24h $301.93B
13.1%
BTC % 54.57%
-0.56%
ETH % 10.24%
-1.95%
Moedas
34.492
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
BLOCKv
451
VEE
|
$0.016006 | 1.01% | -5.27% | 42.91% |
30d
108.01%
60d
126.28%
90d
57.77%
|
Abert. $0.017123
Min. $0.015845
Máx. $0.017123
|
$15.06K 940.57K VEE | $57.89M |
|
||
| 452 |
Haedal Staked SUI
452
HASUI
|
$1.0618 | -0.18% | 1.71% | 6.03% |
30d
-4.83%
60d
2.83%
90d
-44.33%
|
Abert. $1.0296
Min. $1.0288
Máx. $1.0799
|
$705.14K 664.11K HASUI | $57.77M |
|
||
| 453 |
GEODNET
453
GEOD
|
$0.131649 | -0.43% | 2.38% | -1.64% |
30d
-2.16%
60d
5.87%
90d
-15.06%
|
Abert. $0.126968
Min. $0.126968
Máx. $0.136342
|
$2.00M 15.21M GEOD | $57.76M |
|
||
| 454 |
Derive
454
DRV
|
$0.077888 | -0.22% | -3.71% | -15.69% |
30d
-37.49%
60d
68.84%
90d
27%
|
Abert. $0.079812
Min. $0.077752
Máx. $0.081076
|
$371.84K 4.77M DRV | $57.44M |
|
||
| 455 |
Litentry
455
LIT
|
$0.089206 | - | -1.52% | -3.42% |
30d
3.55%
60d
-32.29%
90d
-32.46%
|
Abert. $0.092442
Min. $0.086459
Máx. $0.092712
|
$2.28K 25.53K LIT | $57.95M |
|
||
| 456 |
Orca
456
ORCA
|
$0.939713 | 0.31% | 3.77% | 4.49% |
30d
-4.63%
60d
20.06%
90d
-19%
|
Abert. $0.897378
Min. $0.897378
Máx. $0.946991
|
$12.36M 13.15M ORCA | $57.13M |
|
||
| 457 |
VVS Finance
457
VVS
|
$0.00000131 | -0.22% | 1.93% | 1.26% |
30d
-15.05%
60d
-16%
90d
-35.3%
|
Abert. $0.000001274
Min. $0.000001268
Máx. $0.000001313
|
$203.13K 155.42B VVS | $56.95M |
|
||
| 458 |
BitDCA
458
BDCA
|
$0.689847 | -0.23% | 0.13% | -0.6% |
30d
-10.5%
60d
-2.78%
90d
-14.53%
|
Abert. $0.68933
Min. $0.68527
Máx. $0.696592
|
$127.86K 185.34K BDCA | $56.55M |
|
||
| 459 |
Lumera Health
459
LUR
|
$3.72 | 0.03% | -0.07% | -0.02% |
30d
-1.9%
60d
16.43%
90d
25.05%
|
Abert. $3.7181
Min. $3.7124
Máx. $3.7273
|
$84.77K 22.77K LUR | $56.47M |
|
||
| 460 |
InitVerse
460
INI
|
$0.103013 | 0.02% | 0.06% | 0.05% |
30d
-6.3%
60d
-14.88%
90d
-12.87%
|
Abert. $0.103005
Min. $0.10284
Máx. $0.103033
|
$1.11M 10.75M INI | $56.28M |
|
||
| 461 |
MOG Coin
461
MOG
|
$0.00000014 | -0.15% | 2.45% | 6.47% |
30d
-18.48%
60d
-17.61%
90d
-52.76%
|
Abert. $0.000000136
Min. $0.000000136
Máx. $0.000000148
|
$10.34M 72.34T MOG | $56.20M |
|
||
| 462 |
Mocaverse
462
MOCA
|
$0.013640 | 0.14% | 1.67% | 6.09% |
30d
-14.08%
60d
-16.61%
90d
-40.01%
|
Abert. $0.0132
Min. $0.0132
Máx. $0.013681
|
$3.85M 282.09M MOCA | $55.83M |
|
||
| 463 |
cat in a dogs world
463
MEW
|
$0.000624 | -0.42% | 2.28% | 5.63% |
30d
-6.76%
60d
-3.36%
90d
-39.4%
|
Abert. $0.00057865
Min. $0.00057865
Máx. $0.00064074
|
$13.44M 21.54B MEW | $55.47M |
|
||
| 464 |
Polymesh
464
POLYX
|
$0.052961 | -0.38% | -0.94% | 5.34% |
30d
8.99%
60d
18.23%
90d
-20.31%
|
Abert. $0.052403
Min. $0.052392
Máx. $0.053982
|
$4.13M 78.06M POLYX | $55.21M |
|
||
| 465 |
Siacoin
465
SC
|
$0.000985 | -0.02% | 1.53% | 0.56% |
30d
-10.7%
60d
-18.89%
90d
-41.1%
|
Abert. $0.00096189
Min. $0.00095537
Máx. $0.00099183
|
$5.25M 5.33B SC | $55.20M |
|
||
| 466 |
HashKey Platform Token
466
HSK
|
$0.159867 | 0.02% | 4.41% | 3.19% |
30d
-5.95%
60d
2.87%
90d
-17.09%
|
Abert. $0.151486
Min. $0.150361
Máx. $0.159867
|
$3.36M 21.01M HSK | $55.15M |
|
||
| 467 |
Wiki Cat
467
WKC
|
$0.00000010 | -0.68% | -2.26% | -8.56% |
30d
21.74%
60d
60.21%
90d
30.25%
|
Abert. $0.000000103
Min. $0.000000102
Máx. $0.000000104
|
$308.46K 3.02T WKC | $54.95M |
|
||
| 468 |
Request Network
468
REQ
|
$0.068926 | 0.14% | 1.65% | 3.13% |
30d
-3.79%
60d
-4.54%
90d
-35.24%
|
Abert. $0.067818
Min. $0.067441
Máx. $0.06917
|
$1.52M 22.01M REQ | $54.91M |
|
||
| 469 |
SuperFarm
469
SUPERF
|
$0.120393 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$5.23M - | $54.38M |
|
||
| 470 |
Block Street
470
BSB
|
$0.261843 | 0.37% | 10.04% | 41.62% |
30d
99.81%
60d
158.94%
90d
158.94%
|
Abert. $0.240711
Min. $0.22896
Máx. $0.263863
|
$11.83M 45.19M BSB | $54.40M |
|
||
| 471 |
MANTRA
471
MANTRA
|
$0.011156 | 0.2% | 3.22% | 4.47% |
30d
-26.01%
60d
-21.29%
90d
-21.29%
|
Abert. $0.010668
Min. $0.010668
Máx. $0.01129
|
$14.29M 1.28B MANTRA | $54.32M |
|
||
| 472 |
UnifAI Network
472
UAI
|
$0.226067 | 1.88% | -3.54% | 13.29% |
30d
-44.53%
60d
-8.17%
90d
6.28%
|
Abert. $0.254752
Min. $0.219562
Máx. $0.257946
|
$6.90M 30.53M UAI | $54.03M |
|
||
| 473 |
Matrixdock Gold
473
XAUM
|
$4,811.55 | - | -0.41% | 0.95% |
30d
-3.88%
60d
-2.91%
90d
4.68%
|
Abert. $4,825.71
Min. $4,801.30
Máx. $4,832.69
|
$11.12M 2.31K XAUM | $53.67M |
|
||
| 474 |
Huma Finance
474
HUMA
|
$0.018452 | 0.68% | 5.07% | 17.9% |
30d
4.66%
60d
32.33%
90d
-33.84%
|
Abert. $0.017416
Min. $0.017416
Máx. $0.018595
|
$11.94M 647.29M HUMA | $53.49M |
|
||
| 475 |
Linea
475
LINEA
|
$0.003453 | -1.08% | 0.57% | 3.87% |
30d
-4.73%
60d
-7.19%
90d
-46.67%
|
Abert. $0.00336343
Min. $0.00335279
Máx. $0.00349084
|
$24.73M 7.16B LINEA | $53.47M |
|
||
| 476 |
Waves
476
WAVES
|
$0.420629 | -0.12% | 1.25% | 1.39% |
30d
-12.54%
60d
-31.63%
90d
-37.62%
|
Abert. $0.413333
Min. $0.411867
Máx. $0.42243
|
$6.21M 14.77M WAVES | $52.44M |
|
||
| 477 |
Coinbase tokenized stock (xStock)
477
COINX
|
$196.22 | -0.22% | -0.68% | 15.24% |
30d
-7.32%
60d
18.55%
90d
-18.57%
|
Abert. $196.79
Min. $190.55
Máx. $199.88
|
$9.81M 49.98K COINX | $52.23M |
|
||
| 478 |
Ankr Network
478
ANKR
|
$0.005221 | -0.02% | 1.82% | -2.18% |
30d
-12%
60d
15.2%
90d
-25.82%
|
Abert. $0.0051405
Min. $0.00508663
Máx. $0.00525405
|
$12.68M 2.43B ANKR | $52.21M |
|
||
| 479 |
Magic Eden
479
ME
|
$0.109188 | 0.13% | 2.69% | 3.56% |
30d
-11.48%
60d
-20.13%
90d
-50.6%
|
Abert. $0.10451
Min. $0.10451
Máx. $0.109748
|
$173.95M 1.59B ME | $52.20M |
|
||
| 480 |
Wrapped CRO
480
WCRO
|
$0.070531 | 0.27% | 1.3% | 1.54% |
30d
-11.04%
60d
-12.03%
90d
-30.35%
|
Abert. $0.069112
Min. $0.068965
Máx. $0.070993
|
$491.38K 6.97M WCRO | $51.87M |
|
||
| 481 |
RedStone
481
RED
|
$0.143656 | -0.66% | -4.27% | -10.32% |
30d
6.26%
60d
-23.04%
90d
-42.49%
|
Abert. $0.161428
Min. $0.143656
Máx. $0.161428
|
$17.62M 122.65M RED | $51.22M |
|
||
| 482 |
Neiro
482
NEIRO
|
$0.000121 | 3.85% | 33.62% | 105.83% |
30d
61.8%
60d
59.67%
90d
-8.12%
|
Abert. $0.00007852
Min. $0.00007852
Máx. $0.00014215
|
$286.48M 2.37T NEIRO | $50.89M |
|
||
| 483 |
XYO Network
483
XYO
|
$0.003704 | 0.13% | 1.88% | 3.97% |
30d
-8.29%
60d
-17.7%
90d
-35.63%
|
Abert. $0.00360817
Min. $0.00360629
Máx. $0.00372532
|
$5.51M 1.49B XYO | $50.83M |
|
||
| 484 |
XUSD
484
XUSD
|
$0.9997 | - | - | - |
30d
-0.02%
60d
-0.01%
90d
-0.01%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$5.30M 5.30M XUSD | $50.25M |
|
||
| 485 |
Jelly-My-Jelly
485
JELLYJELLY
|
$0.050151 | 1.91% | 10.96% | 12.11% |
30d
-3.26%
60d
-9.67%
90d
-26.33%
|
Abert. $0.044628
Min. $0.044628
Máx. $0.050469
|
$4.96M 98.96M JELLYJELLY | $50.15M |
|
||
| 486 |
Avantis
486
AVNT
|
$0.143963 | -0.02% | 6.79% | 5.14% |
30d
-10.4%
60d
-28.6%
90d
-52.35%
|
Abert. $0.132804
Min. $0.132804
Máx. $0.14502
|
$27.54M 191.30M AVNT | $50.02M |
|
||
| 487 |
Law Blocks
487
LBT
|
$0.201709 | 0.16% | 0.03% | 0.08% |
30d
-8.66%
60d
-9.64%
90d
-5.83%
|
Abert. $0.201955
Min. $0.201384
Máx. $0.201955
|
$422.12K 2.09M LBT | $49.42M |
|
||
| 488 |
Status
488
SNT
|
$0.010298 | -0.02% | 2.47% | 3.95% |
30d
-0.42%
60d
-9.26%
90d
-31.13%
|
Abert. $0.00997568
Min. $0.00997568
Máx. $0.0103
|
$3.33M 323.15M SNT | $49.41M |
|
||
| 489 |
WhiteRock
489
WHITE
|
$0.000076 | 0.06% | -0.17% | -0.47% |
30d
-6.43%
60d
-12.76%
90d
-14.67%
|
Abert. $0.00007593
Min. $0.00007569
Máx. $0.00007663
|
$166.29K 2.20B WHITE | $49.23M |
|
||
| 490 |
Celium
490
SN51
|
$12.67 | -1.01% | 4.13% | -7.05% |
30d
13.47%
60d
62.16%
90d
-14.52%
|
Abert. $12.15
Min. $11.88
Máx. $12.80
|
$510.49K 40.29K SN51 | $48.40M |
|
||
| 491 |
Fractal Bitcoin
491
FB
|
$0.483084 | 0.1% | 7.09% | 13.65% |
30d
3.54%
60d
-1.66%
90d
19.54%
|
Abert. $0.442637
Min. $0.442637
Máx. $0.503116
|
$3.16M 6.54M FB | $48.26M |
|
||
| 492 |
Mask Network
492
MASKN
|
$0.482561 | 0.26% | 6.83% | 8.06% |
30d
-1.88%
60d
1.25%
90d
-28.41%
|
Abert. $0.444609
Min. $0.444609
Máx. $0.48256
|
$20.34M 42.15M MASKN | $48.26M |
|
||
| 493 |
Casper
493
CSPR
|
$0.003034 | -0.26% | 2.49% | -1.62% |
30d
-9.11%
60d
-13.44%
90d
-40.4%
|
Abert. $0.00294574
Min. $0.00294229
Máx. $0.00306029
|
$1.61M 529.60M CSPR | $48.04M |
|
||
| 494 |
NVIDIA tokenized stock (xStock)
494
NVDAX
|
$197.94 | -0.06% | -0.45% | 7.93% |
30d
8.26%
60d
8.56%
90d
6.12%
|
Abert. $198.48
Min. $197.38
Máx. $199.86
|
$7.21M 36.45K NVDAX | $47.76M |
|
||
| 495 |
SATS (Ordinals)
495
SATS
|
$0.00000002 | 0.91% | 49.54% | 106.72% |
30d
81.34%
60d
95.49%
90d
16.1%
|
Abert. $0.000000013
Min. $0.000000013
Máx. $0.000000025
|
$160.02M 7,273.72T SATS | $47.75M |
|
||
| 496 |
Terra
496
LUNA
|
$0.066552 | 4.4% | 15.78% | 19.8% |
30d
3.85%
60d
-0.89%
90d
-25.38%
|
Abert. $0.056176
Min. $0.056176
Máx. $0.066552
|
$16.22M 243.72M LUNA | $47.25M |
|
||
| 497 |
Aleo
497
ALEO
|
$0.045427 | 0.11% | 1.15% | 1.57% |
30d
-30.03%
60d
-44.83%
90d
-63.09%
|
Abert. $0.043407
Min. $0.043407
Máx. $0.045648
|
$2.55M 56.18M ALEO | $47.24M |
|
||
| 498 |
Orbler
498
ORBR
|
$0.046484 | - | -0.1% | 71.51% |
30d
248.09%
60d
28.51%
90d
3.46%
|
Abert. $0.046514
Min. $0.046469
Máx. $0.046583
|
$34.13K 734.25K ORBR | $47.21M |
|
||
| 499 |
Burnedfi
499
BURN
|
$3.79 | -0.26% | 0.37% | -17.21% |
30d
-16.33%
60d
-5.13%
90d
-21.72%
|
Abert. $3.7631
Min. $3.7405
Máx. $3.8919
|
$127.08K 33.51K BURN | $46.83M |
|
||
| 500 |
NOW Token
500
NOW
|
$0.548298 | - | -4.6% | -2.91% |
30d
-11.71%
60d
9.69%
90d
-20.4%
|
Abert. $0.573278
Min. $0.548298
Máx. $0.574852
|
$5.31K 9.68K NOW | $46.50M |
|
34.492 Moedas monitoradas - Página
10 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.