Cap Mercado $2.48T
4.94%
Volume 24h $228.35B
14.44%
BTC % 51.49%
0.64%
ETH % 14.99%
-1.4%
Moedas
26.690
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Constellation (DAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.045291 | $0.043234 | $0.046766 | $0.043445 | $1,275,251 | $130,141,407 |
| Apr-17 2024 | $0.043117 | $0.043117 | $0.047949 | $0.047746 | $1,032,653 | $123,895,878 |
| Apr-16 2024 | $0.047555 | $0.041257 | $0.049009 | $0.042651 | $1,278,841 | $136,647,500 |
| Apr-15 2024 | $0.042714 | $0.042714 | $0.048239 | $0.047279 | $1,088,643 | $54,115,852 |
| Apr-14 2024 | $0.046561 | $0.044296 | $0.048154 | $0.045484 | $1,225,297 | $58,989,802 |
| Apr-13 2024 | $0.044446 | $0.041203 | $0.051158 | $0.051013 | $1,548,964 | $56,310,267 |
| Apr-12 2024 | $0.052137 | $0.050465 | $0.055109 | $0.054878 | $1,375,076 | $66,053,553 |
| Apr-11 2024 | $0.054818 | $0.053198 | $0.05759 | $0.056752 | $1,236,704 | $69,450,453 |
| Apr-10 2024 | $0.057539 | $0.053137 | $0.057539 | $0.05465 | $1,296,453 | $72,897,955 |
| Apr-09 2024 | $0.05394 | $0.05394 | $0.057738 | $0.057738 | $1,373,189 | $68,337,455 |
| Apr-08 2024 | $0.057279 | $0.055537 | $0.058363 | $0.057112 | $1,265,637 | $72,567,852 |
| Apr-07 2024 | $0.057215 | $0.05694 | $0.059486 | $0.058817 | $1,100,175 | $72,486,858 |
| Apr-06 2024 | $0.059033 | $0.058181 | $0.06087 | $0.06087 | $973,637 | $74,790,285 |
| Apr-05 2024 | $0.060546 | $0.056746 | $0.060546 | $0.05781 | $1,276,075 | $76,707,042 |
| Apr-04 2024 | $0.057539 | $0.057115 | $0.060162 | $0.05839 | $1,059,538 | $72,896,924 |