Cap Mercado $2.77T
-1.12%
Volume 24h $133.21B
-50.64%
BTC % 56.53%
0%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Constellation (DAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.019462 | $0.01917 | $0.021417 | $0.021417 | $1,111,762 | $55,924,933 |
| May-14 2026 | $0.02142 | $0.020492 | $0.022079 | $0.020492 | $1,507,235 | $61,549,994 |
| May-13 2026 | $0.019676 | $0.019616 | $0.02164 | $0.01962 | $1,102,025 | $56,540,145 |
| May-12 2026 | $0.019318 | $0.019003 | $0.023673 | $0.023673 | $1,426,363 | $55,509,763 |
| May-11 2026 | $0.023713 | $0.019203 | $0.023713 | $0.022008 | $2,323,912 | $68,139,282 |
| May-10 2026 | $0.019003 | $0.01637 | $0.019003 | $0.016526 | $1,506,904 | $54,605,148 |
| May-09 2026 | $0.016629 | $0.016629 | $0.023765 | $0.021342 | $3,485,469 | $47,783,649 |
| May-08 2026 | $0.023982 | $0.00936559 | $0.023982 | $0.00936559 | $4,143,289 | $68,911,639 |
| May-07 2026 | $0.00934108 | $0.00859678 | $0.00961921 | $0.00860419 | $1,183,382 | $26,841,124 |
| May-06 2026 | $0.00859493 | $0.00835418 | $0.00861719 | $0.00835418 | $788,437 | $24,697,090 |
| May-05 2026 | $0.0083479 | $0.0083088 | $0.00836204 | $0.0083088 | $710,898 | $23,987,270 |
| May-04 2026 | $0.00835214 | $0.00824513 | $0.00836163 | $0.00825837 | $672,990 | $23,999,455 |
| May-03 2026 | $0.00825103 | $0.00815534 | $0.00825103 | $0.00817667 | $663,508 | $23,708,920 |
| May-02 2026 | $0.00816905 | $0.00816406 | $0.00818762 | $0.00818003 | $697,106 | $23,473,370 |
| May-01 2026 | $0.00816342 | $0.00816342 | $0.00819234 | $0.00817442 | $707,468 | $23,457,179 |