Cap Mercado $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Constellation (DAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00783169 | $0.00776236 | $0.00786 | $0.00776236 | $618,515 | $22,503,962 |
| Apr-24 2026 | $0.00767748 | $0.00730706 | $0.00770598 | $0.00732319 | $712,447 | $22,060,863 |
| Apr-23 2026 | $0.0073884 | $0.00731028 | $0.00773763 | $0.00739844 | $835,279 | $21,230,188 |
| Apr-22 2026 | $0.00753923 | $0.00751091 | $0.00818332 | $0.00811352 | $921,240 | $21,663,616 |
| Apr-21 2026 | $0.00814857 | $0.00770135 | $0.00818119 | $0.00810839 | $763,522 | $23,414,510 |
| Apr-20 2026 | $0.00808278 | $0.00807519 | $0.00825734 | $0.00825699 | $625,692 | $23,225,460 |
| Apr-19 2026 | $0.00825965 | $0.0082152 | $0.00834316 | $0.00834316 | $658,432 | $23,733,678 |
| Apr-18 2026 | $0.00833654 | $0.00827081 | $0.00849957 | $0.0084942 | $591,852 | $23,954,630 |
| Apr-17 2026 | $0.00849743 | $0.0083536 | $0.00854813 | $0.00840587 | $768,614 | $24,416,940 |
| Apr-16 2026 | $0.00842486 | $0.00819186 | $0.00842486 | $0.00819186 | $801,427 | $24,208,411 |
| Apr-15 2026 | $0.00820619 | $0.00811997 | $0.00859225 | $0.00859225 | $801,228 | $23,580,078 |
| Apr-14 2026 | $0.00856221 | $0.00854953 | $0.00879634 | $0.00879601 | $724,393 | $24,603,085 |
| Apr-13 2026 | $0.00879594 | $0.00877542 | $0.00888231 | $0.00885401 | $755,836 | $25,274,686 |
| Apr-12 2026 | $0.00885471 | $0.00885471 | $0.00896704 | $0.00895078 | $737,366 | $25,443,554 |
| Apr-11 2026 | $0.00893087 | $0.00882324 | $0.00896418 | $0.00882324 | $753,004 | $25,662,411 |