Рыночная кепка $2.78T
-1.09%
Объем 24h $294.19B
-0.59%
BTC % 55.79%
0.48%
ETH % 10.07%
-1.58%
Монеты
34.521
+9
Биржи
885
Последнее обновление
3 минут тому назад
Constellation (DAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00753923 | $0.00751091 | $0.00818332 | $0.00811352 | $921,240 | $21,663,616 |
| Apr-21 2026 | $0.00814857 | $0.00770135 | $0.00818119 | $0.00810839 | $763,522 | $23,414,510 |
| Apr-20 2026 | $0.00808278 | $0.00807519 | $0.00825734 | $0.00825699 | $625,692 | $23,225,460 |
| Apr-19 2026 | $0.00825965 | $0.0082152 | $0.00834316 | $0.00834316 | $658,432 | $23,733,678 |
| Apr-18 2026 | $0.00833654 | $0.00827081 | $0.00849957 | $0.0084942 | $591,852 | $23,954,630 |
| Apr-17 2026 | $0.00849743 | $0.0083536 | $0.00854813 | $0.00840587 | $768,614 | $24,416,940 |
| Apr-16 2026 | $0.00842486 | $0.00819186 | $0.00842486 | $0.00819186 | $801,427 | $24,208,411 |
| Apr-15 2026 | $0.00820619 | $0.00811997 | $0.00859225 | $0.00859225 | $801,228 | $23,580,078 |
| Apr-14 2026 | $0.00856221 | $0.00854953 | $0.00879634 | $0.00879601 | $724,393 | $24,603,085 |
| Apr-13 2026 | $0.00879594 | $0.00877542 | $0.00888231 | $0.00885401 | $755,836 | $25,274,686 |
| Apr-12 2026 | $0.00885471 | $0.00885471 | $0.00896704 | $0.00895078 | $737,366 | $25,443,554 |
| Apr-11 2026 | $0.00893087 | $0.00882324 | $0.00896418 | $0.00882324 | $753,004 | $25,662,411 |
| Apr-10 2026 | $0.00882796 | $0.00876917 | $0.00884977 | $0.00878457 | $714,336 | $25,366,709 |
| Apr-09 2026 | $0.00878568 | $0.00873992 | $0.00880378 | $0.00876504 | $790,555 | $25,245,212 |
| Apr-08 2026 | $0.00877154 | $0.00877154 | $0.00887778 | $0.00886399 | $684,726 | $25,204,583 |