Рыночная кепка $2.26T
-5.82%
Объем 24h $201.04B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Монеты
26.908
+13
Биржи
885
Последнее обновление
3 минут тому назад
Constellation (DAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.036775 | $0.03567 | $0.040393 | $0.040393 | $1,959,923 | $105,671,831 |
| Apr-29 2024 | $0.040236 | $0.038236 | $0.040841 | $0.039966 | $1,916,514 | $115,617,586 |
| Apr-28 2024 | $0.039916 | $0.03927 | $0.040322 | $0.03927 | $1,899,617 | $114,697,307 |
| Apr-27 2024 | $0.039143 | $0.039143 | $0.040885 | $0.039976 | $1,751,884 | $112,475,558 |
| Apr-26 2024 | $0.040047 | $0.039716 | $0.042642 | $0.042642 | $2,013,417 | $115,073,268 |
| Apr-25 2024 | $0.043202 | $0.04152 | $0.043202 | $0.042293 | $1,754,916 | $124,139,246 |
| Apr-24 2024 | $0.04259 | $0.041902 | $0.047382 | $0.042294 | $2,000,507 | $122,381,954 |
| Apr-23 2024 | $0.041987 | $0.0417 | $0.043548 | $0.042872 | $2,167,056 | $120,648,019 |
| Apr-22 2024 | $0.042893 | $0.041501 | $0.045855 | $0.045472 | $2,106,468 | $123,252,157 |
| Apr-21 2024 | $0.045633 | $0.045132 | $0.047228 | $0.047067 | $1,816,054 | $131,124,672 |
| Apr-20 2024 | $0.046793 | $0.043635 | $0.046793 | $0.044055 | $1,837,793 | $134,458,777 |
| Apr-19 2024 | $0.044042 | $0.042919 | $0.045062 | $0.044489 | $1,610,213 | $126,554,035 |
| Apr-18 2024 | $0.045291 | $0.043234 | $0.046766 | $0.043445 | $1,275,251 | $130,141,407 |
| Apr-17 2024 | $0.043117 | $0.043117 | $0.047949 | $0.047746 | $1,032,653 | $123,895,878 |
| Apr-16 2024 | $0.047555 | $0.041257 | $0.049009 | $0.042651 | $1,278,841 | $136,647,500 |