시가총액 $2.82T
-1.04%
볼륨 24시간 $187.18B
6.08%
BTC % 56.45%
-0.21%
ETH % 9.69%
0.31%
코인
34.627
+10
거래소
885
마지막 업데이트
22 초 전에
Constellation (DAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.019318 | $0.019003 | $0.023673 | $0.023673 | $1,426,363 | $55,509,763 |
| May-11 2026 | $0.023713 | $0.019203 | $0.023713 | $0.022008 | $2,323,912 | $68,139,282 |
| May-10 2026 | $0.019003 | $0.01637 | $0.019003 | $0.016526 | $1,506,904 | $54,605,148 |
| May-09 2026 | $0.016629 | $0.016629 | $0.023765 | $0.021342 | $3,485,469 | $47,783,649 |
| May-08 2026 | $0.023982 | $0.00936559 | $0.023982 | $0.00936559 | $4,143,289 | $68,911,639 |
| May-07 2026 | $0.00934108 | $0.00859678 | $0.00961921 | $0.00860419 | $1,183,382 | $26,841,124 |
| May-06 2026 | $0.00859493 | $0.00835418 | $0.00861719 | $0.00835418 | $788,437 | $24,697,090 |
| May-05 2026 | $0.0083479 | $0.0083088 | $0.00836204 | $0.0083088 | $710,898 | $23,987,270 |
| May-04 2026 | $0.00835214 | $0.00824513 | $0.00836163 | $0.00825837 | $672,990 | $23,999,455 |
| May-03 2026 | $0.00825103 | $0.00815534 | $0.00825103 | $0.00817667 | $663,508 | $23,708,920 |
| May-02 2026 | $0.00816905 | $0.00816406 | $0.00818762 | $0.00818003 | $697,106 | $23,473,370 |
| May-01 2026 | $0.00816342 | $0.00816342 | $0.00819234 | $0.00817442 | $707,468 | $23,457,179 |
| Apr-30 2026 | $0.008152 | $0.00792404 | $0.008152 | $0.00794313 | $718,917 | $23,424,356 |
| Apr-29 2026 | $0.00794544 | $0.00767599 | $0.00794986 | $0.00767847 | $754,088 | $22,830,837 |
| Apr-28 2026 | $0.00768285 | $0.00763382 | $0.00770649 | $0.00763382 | $732,126 | $22,076,297 |