Market Cap $2.47T
-1.35%
Volume 24h $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Coins
27.019
+26
Exchanges
885
Last update
2 Minutes ago
Constellation (DAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.039141 | $0.038407 | $0.04003 | $0.039067 | $1,808,424 | $112,471,508 |
| May-05 2024 | $0.039112 | $0.039112 | $0.041528 | $0.041528 | $1,729,671 | $112,387,907 |
| May-04 2024 | $0.041379 | $0.040274 | $0.042592 | $0.040451 | $1,961,726 | $118,902,956 |
| May-03 2024 | $0.040335 | $0.037088 | $0.040335 | $0.038063 | $1,958,457 | $115,901,817 |
| May-02 2024 | $0.038247 | $0.036477 | $0.038449 | $0.037921 | $1,845,218 | $109,902,982 |
| May-01 2024 | $0.038082 | $0.03516 | $0.03848 | $0.036622 | $1,992,308 | $109,428,749 |
| Apr-30 2024 | $0.036775 | $0.03567 | $0.040393 | $0.040393 | $1,959,923 | $105,671,831 |
| Apr-29 2024 | $0.040236 | $0.038236 | $0.040841 | $0.039966 | $1,916,514 | $115,617,586 |
| Apr-28 2024 | $0.039916 | $0.03927 | $0.040322 | $0.03927 | $1,899,617 | $114,697,307 |
| Apr-27 2024 | $0.039143 | $0.039143 | $0.040885 | $0.039976 | $1,751,884 | $112,475,558 |
| Apr-26 2024 | $0.040047 | $0.039716 | $0.042642 | $0.042642 | $2,013,417 | $115,073,268 |
| Apr-25 2024 | $0.043202 | $0.04152 | $0.043202 | $0.042293 | $1,754,916 | $124,139,246 |
| Apr-24 2024 | $0.04259 | $0.041902 | $0.047382 | $0.042294 | $2,000,507 | $122,381,954 |
| Apr-23 2024 | $0.041987 | $0.0417 | $0.043548 | $0.042872 | $2,167,056 | $120,648,019 |
| Apr-22 2024 | $0.042893 | $0.041501 | $0.045855 | $0.045472 | $2,106,468 | $123,252,157 |