Market Cap $2.28T
2.58%
Volume 24h $184.82B
18.31%
BTC % 53.71%
-0.14%
ETH % 12.71%
0.47%
Coins
28.794
+14
Exchanges
885
Last update
3 Minutes ago
Constellation (DAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.019817 | $0.019796 | $0.020357 | $0.020357 | $1,153,623 | $56,944,775 |
| Sep-17 2024 | $0.020227 | $0.019777 | $0.020957 | $0.019801 | $1,116,883 | $58,123,333 |
| Sep-16 2024 | $0.019848 | $0.019598 | $0.020353 | $0.020263 | $1,164,745 | $57,034,785 |
| Sep-15 2024 | $0.020657 | $0.020196 | $0.021184 | $0.02026 | $1,194,419 | $59,358,476 |
| Sep-14 2024 | $0.020571 | $0.020499 | $0.021836 | $0.021836 | $1,101,996 | $59,110,341 |
| Sep-13 2024 | $0.021862 | $0.021701 | $0.022529 | $0.021828 | $1,153,080 | $62,820,995 |
| Sep-12 2024 | $0.021691 | $0.021314 | $0.022104 | $0.022014 | $934,415 | $62,328,437 |
| Sep-11 2024 | $0.021138 | $0.021082 | $0.021658 | $0.021658 | $935,070 | $60,739,510 |
| Sep-10 2024 | $0.021536 | $0.020975 | $0.021923 | $0.021088 | $672,082 | $61,883,285 |
| Sep-09 2024 | $0.021191 | $0.021152 | $0.02206 | $0.021986 | $810,525 | $60,892,195 |
| Sep-08 2024 | $0.022136 | $0.021022 | $0.022593 | $0.021346 | $1,217,250 | $63,608,887 |
| Sep-07 2024 | $0.021404 | $0.020578 | $0.022936 | $0.020897 | $1,124,509 | $61,505,846 |
| Sep-06 2024 | $0.020892 | $0.020123 | $0.02097 | $0.020784 | $1,464,287 | $60,034,798 |
| Sep-05 2024 | $0.020738 | $0.020363 | $0.02145 | $0.021368 | $1,619,516 | $59,591,400 |
| Sep-04 2024 | $0.021532 | $0.021423 | $0.022111 | $0.021774 | $959,246 | $61,873,430 |