時価総額 $2.06T
-1.4%
ボリューム24h $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
硬貨
34.665
取引所
204
ライブ
Constellation (DAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Constellation (DAG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,930 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00467995 | $0.00412497 | $0.00483085 | $0.0041368 | $460,415 | $13,447,614 |
| Jun-26 2026 | $0.00413892 | $0.00387231 | $0.00415042 | $0.00412815 | $310,050 | $11,892,996 |
| Jun-25 2026 | $0.00413075 | $0.00389096 | $0.00414515 | $0.0040091 | $254,034 | $11,869,501 |
| Jun-24 2026 | $0.00400767 | $0.00379981 | $0.0040119 | $0.00398495 | $403,932 | $11,515,844 |
| Jun-23 2026 | $0.00400993 | $0.0034616 | $0.00407518 | $0.00397738 | $560,707 | $11,522,350 |
| Jun-22 2026 | $0.00399032 | $0.00315922 | $0.00414544 | $0.0038008 | $653,425 | $11,465,994 |
| Jun-21 2026 | $0.00381828 | $0.00367967 | $0.00435409 | $0.0042527 | $727,056 | $10,971,639 |
| Jun-20 2026 | $0.00429234 | $0.00408981 | $0.0048843 | $0.00465047 | $762,364 | $12,333,844 |
| Jun-19 2026 | $0.00465038 | $0.00463782 | $0.00572155 | $0.00571245 | $769,811 | $13,362,630 |
| Jun-18 2026 | $0.00573781 | $0.00573781 | $0.00660349 | $0.00652391 | $749,748 | $16,487,303 |
| Jun-17 2026 | $0.00652132 | $0.00642299 | $0.00664128 | $0.00662114 | $329,162 | $18,738,700 |
| Jun-16 2026 | $0.00658725 | $0.00658725 | $0.0070954 | $0.00696197 | $413,108 | $18,928,125 |
| Jun-15 2026 | $0.00695121 | $0.00693318 | $0.00711104 | $0.00699966 | $290,297 | $19,973,971 |
| Jun-14 2026 | $0.00699748 | $0.00693136 | $0.00700921 | $0.00697478 | $181,346 | $20,106,911 |
| Jun-13 2026 | $0.00694777 | $0.00668393 | $0.00697113 | $0.00668393 | $236,620 | $19,964,064 |