時価総額 $2.31T
-2.78%
ボリューム24h $138.89B
22.64%
BTC % 57.9678%
-0.11%
ETH % 9.74858%
-2.93%
硬貨
34.665
取引所
204
ライブ
Constellation (DAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Constellation (DAG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,905 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00811027 | $0.0080648 | $0.00880979 | $0.00860643 | $403,402 | $23,304,462 |
| Jun-01 2026 | $0.00863581 | $0.00826294 | $0.00910523 | $0.00910523 | $328,578 | $24,814,575 |
| May-31 2026 | $0.00909461 | $0.00873313 | $0.00924316 | $0.00885876 | $280,433 | $26,132,913 |
| May-30 2026 | $0.00885538 | $0.00849516 | $0.0091446 | $0.00894225 | $404,224 | $25,445,488 |
| May-29 2026 | $0.00886841 | $0.00801431 | $0.011399 | $0.011387 | $1,412,077 | $25,482,938 |
| May-28 2026 | $0.011307 | $0.011307 | $0.01313 | $0.013116 | $360,393 | $32,491,618 |
| May-27 2026 | $0.013101 | $0.013101 | $0.013799 | $0.013753 | $176,279 | $37,645,355 |
| May-26 2026 | $0.013757 | $0.013577 | $0.014525 | $0.014512 | $186,685 | $39,531,740 |
| May-25 2026 | $0.014506 | $0.013289 | $0.015198 | $0.013305 | $562,233 | $41,682,668 |
| May-24 2026 | $0.013309 | $0.012372 | $0.013432 | $0.012449 | $316,666 | $38,244,882 |
| May-23 2026 | $0.012452 | $0.012292 | $0.012664 | $0.012664 | $191,660 | $35,781,432 |
| May-22 2026 | $0.012657 | $0.012657 | $0.012786 | $0.012716 | $592,244 | $36,370,359 |
| May-21 2026 | $0.012721 | $0.012498 | $0.013062 | $0.013032 | $768,353 | $36,555,135 |
| May-20 2026 | $0.013355 | $0.013355 | $0.014113 | $0.014063 | $713,259 | $38,376,701 |
| May-19 2026 | $0.014228 | $0.014228 | $0.015882 | $0.015882 | $1,093,057 | $40,885,756 |