Cap Mercado $2.67T
0.69%
Volume 24h $160.66B
12.61%
BTC % 58.25%
-0.17%
ETH % 9.66%
-0.31%
Moedas
34.657
+5
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Litentry (LIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.079174 | $0.076443 | $0.08168 | $0.081525 | $2,777 | - |
| May-19 2026 | $0.081426 | $0.081116 | $0.081589 | $0.081116 | $526 | - |
| May-18 2026 | $0.081495 | $0.080209 | $0.08246 | $0.08246 | $1,322 | - |
| May-17 2026 | $0.08366 | $0.08366 | $0.086402 | $0.085277 | $1,395 | - |
| May-16 2026 | $0.085277 | $0.085273 | $0.092052 | $0.090384 | $10,683 | - |
| May-15 2026 | $0.090384 | $0.0885 | $0.092096 | $0.090966 | $898 | - |
| May-14 2026 | $0.090969 | $0.090206 | $0.093272 | $0.0904 | $4,728 | - |
| May-13 2026 | $0.089925 | $0.089921 | $0.095913 | $0.092758 | $4,295 | - |
| May-12 2026 | $0.092761 | $0.09066 | $0.095254 | $0.09496 | $7,524 | - |
| May-11 2026 | $0.096612 | $0.094587 | $0.103928 | $0.100069 | $5,681 | - |
| May-10 2026 | $0.098952 | $0.098245 | $0.100158 | $0.098614 | $807 | - |
| May-09 2026 | $0.098614 | $0.098533 | $0.100647 | $0.100647 | $10,009 | - |
| May-08 2026 | $0.100647 | $0.09551 | $0.101455 | $0.101455 | $12,005 | - |
| May-07 2026 | $0.101606 | $0.085523 | $0.103985 | $0.086635 | $8,573 | - |
| May-06 2026 | $0.086627 | $0.084907 | $0.087308 | $0.085646 | $2,179 | - |