Cap Mercado $2.79T
0.2%
Volume 24h $239.60B
11.85%
BTC % 49.74%
0.36%
ETH % 15.42%
-0.71%
Moedas
26.142
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.6753 | $1.6636 | $1.8115 | $1.7611 | $18,076,909 | $66,375,659 |
Mar-26 2024 | $1.7532 | $1.6001 | $1.9100 | $1.6001 | $47,207,020 | $69,463,746 |
Mar-25 2024 | $1.5993 | $1.4861 | $1.6172 | $1.4861 | $11,063,898 | $63,366,159 |
Mar-24 2024 | $1.5038 | $1.4155 | $1.5038 | $1.4342 | $5,600,939 | $59,583,299 |
Mar-23 2024 | $1.4358 | $1.3695 | $1.4689 | $1.3695 | $6,101,156 | $56,886,413 |
Mar-22 2024 | $1.3528 | $1.3371 | $1.4606 | $1.4300 | $6,638,125 | $53,597,739 |
Mar-21 2024 | $1.4214 | $1.3920 | $1.4459 | $1.4228 | $6,283,186 | $56,316,380 |
Mar-20 2024 | $1.4221 | $1.2351 | $1.4228 | $1.2774 | $9,153,554 | $56,345,757 |
Mar-19 2024 | $1.2442 | $1.2442 | $1.3979 | $1.3979 | $9,846,132 | $49,297,004 |
Mar-18 2024 | $1.3952 | $1.3555 | $1.5092 | $1.4862 | $9,205,388 | $55,279,399 |
Mar-17 2024 | $1.5055 | $1.3837 | $1.5131 | $1.4018 | $10,321,261 | $59,648,361 |
Mar-16 2024 | $1.4131 | $1.3956 | $1.6474 | $1.6433 | $12,330,265 | $55,990,054 |
Mar-15 2024 | $1.6416 | $1.5242 | $1.7517 | $1.7448 | $18,666,742 | $65,043,019 |
Mar-14 2024 | $1.7311 | $1.6288 | $1.8164 | $1.7918 | $16,263,739 | $68,586,028 |
Mar-13 2024 | $1.7780 | $1.7364 | $1.8159 | $1.7364 | $16,567,563 | $70,445,499 |