Cap Mercado $2.04T
-3.69%
Volume 24h $98.83B
35.65%
BTC % 57.9323%
-0.45%
ETH % 9.22107%
-1.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Litentry (LIT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Litentry (LIT) em Dólar USD. Esta tabela mostra 1,935 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.064575 | $0.064575 | $0.068975 | $0.066587 | $18,527 | - |
| May-22 2026 | $0.065272 | $0.065272 | $0.078009 | $0.076932 | $19,223 | - |
| May-21 2026 | $0.078281 | $0.076785 | $0.079419 | $0.079338 | $3,278 | - |
| May-20 2026 | $0.079174 | $0.076443 | $0.08168 | $0.081525 | $2,777 | - |
| May-19 2026 | $0.081426 | $0.081116 | $0.081589 | $0.081116 | $526 | - |
| May-18 2026 | $0.081495 | $0.080209 | $0.08246 | $0.08246 | $1,322 | - |
| May-17 2026 | $0.08366 | $0.08366 | $0.086402 | $0.085277 | $1,395 | - |
| May-16 2026 | $0.085277 | $0.085273 | $0.092052 | $0.090384 | $10,683 | - |
| May-15 2026 | $0.090384 | $0.0885 | $0.092096 | $0.090966 | $898 | - |
| May-14 2026 | $0.090969 | $0.090206 | $0.093272 | $0.0904 | $4,728 | - |
| May-13 2026 | $0.089925 | $0.089921 | $0.095913 | $0.092758 | $4,295 | - |
| May-12 2026 | $0.092761 | $0.09066 | $0.095254 | $0.09496 | $7,524 | - |
| May-11 2026 | $0.096612 | $0.094587 | $0.103928 | $0.100069 | $5,681 | - |
| May-10 2026 | $0.098952 | $0.098245 | $0.100158 | $0.098614 | $807 | - |
| May-09 2026 | $0.098614 | $0.098533 | $0.100647 | $0.100647 | $10,009 | - |