Cap Mercado $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Moedas
34.543
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Litentry (LIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.080781 | $0.080199 | $0.083807 | $0.082414 | $1,904 | - |
| Apr-28 2026 | $0.082413 | $0.078899 | $0.082414 | $0.080563 | $1,838 | - |
| Apr-27 2026 | $0.079996 | $0.078888 | $0.082651 | $0.081499 | $1,476 | - |
| Apr-26 2026 | $0.081498 | $0.081405 | $0.085368 | $0.085263 | $1,002 | - |
| Apr-25 2026 | $0.085263 | $0.083768 | $0.086441 | $0.084091 | $2,034 | - |
| Apr-24 2026 | $0.084373 | $0.082755 | $0.084651 | $0.083831 | $948 | - |
| Apr-23 2026 | $0.084012 | $0.080664 | $0.084015 | $0.083363 | $5,814 | - |
| Apr-22 2026 | $0.08393 | $0.083467 | $0.086469 | $0.085234 | $766 | - |
| Apr-21 2026 | $0.085231 | $0.084032 | $0.086486 | $0.085187 | $504 | - |
| Apr-20 2026 | $0.085154 | $0.083088 | $0.088148 | $0.083615 | $4,323 | - |
| Apr-19 2026 | $0.083648 | $0.081669 | $0.088075 | $0.088075 | $4,336 | - |
| Apr-18 2026 | $0.088525 | $0.088351 | $0.096242 | $0.093599 | $5,784 | - |
| Apr-17 2026 | $0.095383 | $0.08877 | $0.098567 | $0.089525 | $16,905 | - |
| Apr-16 2026 | $0.088798 | $0.086459 | $0.092712 | $0.092442 | $1,282 | - |
| Apr-15 2026 | $0.092442 | $0.088641 | $0.093458 | $0.090666 | $6,936 | - |