時価総額 $2.07T
-1.51%
ボリューム24h $94.39B
2.29%
BTC % 58.2336%
-0%
ETH % 9.21199%
-0.94%
硬貨
34.665
取引所
204
ライブ
Litentry (LIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Litentry (LIT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,935 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.064575 | $0.064575 | $0.068975 | $0.066587 | $18,527 | - |
| May-22 2026 | $0.065272 | $0.065272 | $0.078009 | $0.076932 | $19,223 | - |
| May-21 2026 | $0.078281 | $0.076785 | $0.079419 | $0.079338 | $3,278 | - |
| May-20 2026 | $0.079174 | $0.076443 | $0.08168 | $0.081525 | $2,777 | - |
| May-19 2026 | $0.081426 | $0.081116 | $0.081589 | $0.081116 | $526 | - |
| May-18 2026 | $0.081495 | $0.080209 | $0.08246 | $0.08246 | $1,322 | - |
| May-17 2026 | $0.08366 | $0.08366 | $0.086402 | $0.085277 | $1,395 | - |
| May-16 2026 | $0.085277 | $0.085273 | $0.092052 | $0.090384 | $10,683 | - |
| May-15 2026 | $0.090384 | $0.0885 | $0.092096 | $0.090966 | $898 | - |
| May-14 2026 | $0.090969 | $0.090206 | $0.093272 | $0.0904 | $4,728 | - |
| May-13 2026 | $0.089925 | $0.089921 | $0.095913 | $0.092758 | $4,295 | - |
| May-12 2026 | $0.092761 | $0.09066 | $0.095254 | $0.09496 | $7,524 | - |
| May-11 2026 | $0.096612 | $0.094587 | $0.103928 | $0.100069 | $5,681 | - |
| May-10 2026 | $0.098952 | $0.098245 | $0.100158 | $0.098614 | $807 | - |
| May-09 2026 | $0.098614 | $0.098533 | $0.100647 | $0.100647 | $10,009 | - |