Cap Mercado $2.50T
-3.1%
Volumen 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Litentry (LIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $1.1348 | $1.1176 | $1.1419 | $1.1357 | $3,607,263 | $44,962,895 |
| Apr-22 2024 | $1.1387 | $1.0884 | $1.1387 | $1.0972 | $4,073,578 | $45,115,412 |
| Apr-21 2024 | $1.0877 | $1.0790 | $1.1250 | $1.1161 | $4,979,215 | $43,097,246 |
| Apr-20 2024 | $1.1188 | $1.0377 | $1.1320 | $1.0481 | $4,766,846 | $44,329,686 |
| Apr-19 2024 | $1.0346 | $0.957107 | $1.0559 | $1.0173 | $5,829,511 | $40,992,897 |
| Apr-18 2024 | $1.0298 | $0.961892 | $1.0357 | $0.979465 | $4,941,921 | $40,802,589 |
| Apr-17 2024 | $0.9959 | $0.950722 | $1.0221 | $1.0143 | $5,411,284 | $39,460,146 |
| Apr-16 2024 | $1.0225 | $0.975876 | $1.0283 | $0.989696 | $5,723,774 | $40,512,006 |
| Apr-15 2024 | $0.9994 | $0.971114 | $1.1023 | $1.0542 | $7,599,511 | $39,597,787 |
| Apr-14 2024 | $1.0593 | $0.92721 | $1.0593 | $0.967523 | $10,368,111 | $41,969,741 |
| Apr-13 2024 | $0.978091 | $0.876513 | $1.1808 | $1.1341 | $15,366,117 | $38,751,386 |
| Apr-12 2024 | $1.1275 | $1.1009 | $1.4230 | $1.3951 | $11,371,987 | $44,672,551 |
| Apr-11 2024 | $1.3979 | $1.3911 | $1.4690 | $1.4382 | $4,750,887 | $55,385,457 |
| Apr-10 2024 | $1.4362 | $1.3767 | $1.4581 | $1.4514 | $7,135,076 | $56,901,403 |
| Apr-09 2024 | $1.4530 | $1.4446 | $1.5747 | $1.5747 | $5,963,051 | $57,569,375 |