Cap Mercado $2.27T
1.51%
Volume 24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Succinct (PROVE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Succinct (PROVE) em Dólar USD. Esta tabela mostra 314 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.2028 | $0.1961 | $0.2028 | $0.1995 | $4,522,353 | $39,546,000 |
| Jun-13 2026 | $0.1993 | $0.1881 | $0.2007 | $0.1881 | $5,835,947 | $38,863,500 |
| Jun-12 2026 | $0.1871 | $0.1868 | $0.1924 | $0.1919 | $2,317,080 | $36,484,500 |
| Jun-11 2026 | $0.1915 | $0.1789 | $0.1953 | $0.1789 | $4,278,838 | $37,342,500 |
| Jun-10 2026 | $0.1793 | $0.1764 | $0.1906 | $0.1825 | $5,239,022 | $34,963,500 |
| Jun-09 2026 | $0.1829 | $0.1753 | $0.1863 | $0.1863 | $3,211,941 | $35,665,500 |
| Jun-08 2026 | $0.1855 | $0.1808 | $0.2072 | $0.1808 | $16,069,140 | $36,172,500 |
| Jun-07 2026 | $0.1806 | $0.1732 | $0.1826 | $0.1759 | $3,181,278 | $35,217,000 |
| Jun-06 2026 | $0.1759 | $0.1741 | $0.187 | $0.1858 | $2,658,622 | $34,300,500 |
| Jun-05 2026 | $0.1839 | $0.1817 | $0.201 | $0.199 | $4,695,068 | $35,860,500 |
| Jun-04 2026 | $0.1978 | $0.1883 | $0.2065 | $0.1975 | $6,340,020 | $38,571,000 |
| Jun-03 2026 | $0.1977 | $0.1939 | $0.2044 | $0.1939 | $3,350,339 | $38,551,500 |
| Jun-02 2026 | $0.1949 | $0.1928 | $0.2145 | $0.2112 | $5,735,802 | $38,005,500 |
| Jun-01 2026 | $0.2111 | $0.209 | $0.2325 | $0.2318 | $4,821,982 | $41,164,500 |
| May-31 2026 | $0.2313 | $0.2298 | $0.2371 | $0.2335 | $2,414,683 | $45,103,500 |