Cap Mercado $2.80T
-2.61%
Volume 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Moedas
34.638
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Succinct (PROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.262202 | $0.256621 | $0.265175 | $0.259641 | $5,941,182 | $51,129,405 |
| May-13 2026 | $0.259257 | $0.258629 | $0.272832 | $0.270669 | $6,466,406 | $50,555,160 |
| May-12 2026 | $0.27127 | $0.269123 | $0.277448 | $0.277448 | $7,580,933 | $52,897,706 |
| May-11 2026 | $0.277684 | $0.275393 | $0.280093 | $0.279817 | $7,250,249 | $54,148,546 |
| May-10 2026 | $0.282014 | $0.27483 | $0.283813 | $0.277657 | $8,015,951 | $54,992,866 |
| May-09 2026 | $0.279747 | $0.273841 | $0.281467 | $0.273841 | $6,504,675 | $54,550,857 |
| May-08 2026 | $0.273537 | $0.265905 | $0.273715 | $0.265905 | $18,552,417 | $53,339,849 |
| May-07 2026 | $0.265081 | $0.255933 | $0.268297 | $0.260862 | $11,938,177 | $51,690,858 |
| May-06 2026 | $0.259872 | $0.251395 | $0.26257 | $0.251825 | $9,016,790 | $50,675,042 |
| May-05 2026 | $0.251692 | $0.247323 | $0.252732 | $0.248075 | $6,468,551 | $49,080,023 |
| May-04 2026 | $0.247394 | $0.240355 | $0.248726 | $0.241506 | $7,942,438 | $48,242,012 |
| May-03 2026 | $0.243114 | $0.24246 | $0.248784 | $0.248784 | $7,972,235 | $47,407,363 |
| May-02 2026 | $0.247704 | $0.243529 | $0.250534 | $0.244709 | $5,888,056 | $48,302,382 |
| May-01 2026 | $0.244918 | $0.243129 | $0.246909 | $0.246633 | $5,323,255 | $47,759,111 |
| Apr-30 2026 | $0.246109 | $0.244677 | $0.247903 | $0.245424 | $5,658,336 | $47,991,295 |