Cap Mercado $2.78T
-0.17%
Volume 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Succinct (PROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.250155 | $0.246914 | $0.25329 | $0.247035 | $9,347,708 | $48,780,311 |
| Apr-23 2026 | $0.246932 | $0.241933 | $0.247471 | $0.247471 | $6,268,350 | $48,151,835 |
| Apr-22 2026 | $0.249395 | $0.243133 | $0.255831 | $0.243133 | $13,508,317 | $48,632,117 |
| Apr-21 2026 | $0.241372 | $0.23902 | $0.242986 | $0.239843 | $6,291,415 | $47,067,583 |
| Apr-20 2026 | $0.242088 | $0.226508 | $0.245097 | $0.226508 | $9,381,429 | $47,207,235 |
| Apr-19 2026 | $0.226441 | $0.226441 | $0.235245 | $0.235245 | $6,183,155 | $44,156,013 |
| Apr-18 2026 | $0.237784 | $0.23504 | $0.249345 | $0.24698 | $9,303,312 | $46,367,935 |
| Apr-17 2026 | $0.248611 | $0.23499 | $0.248611 | $0.238663 | $7,558,578 | $48,479,211 |
| Apr-16 2026 | $0.238599 | $0.228551 | $0.23861 | $0.228657 | $7,904,213 | $46,526,929 |
| Apr-15 2026 | $0.229245 | $0.224563 | $0.229245 | $0.224563 | $5,815,675 | $44,702,897 |
| Apr-14 2026 | $0.224001 | $0.223751 | $0.229392 | $0.226411 | $8,310,202 | $43,680,321 |
| Apr-13 2026 | $0.227209 | $0.218382 | $0.227209 | $0.219896 | $7,049,789 | $44,305,837 |
| Apr-12 2026 | $0.217152 | $0.217017 | $0.226262 | $0.226262 | $7,790,204 | $42,344,789 |
| Apr-11 2026 | $0.225382 | $0.22426 | $0.229726 | $0.228914 | $7,186,744 | $43,949,595 |
| Apr-10 2026 | $0.229577 | $0.221886 | $0.229577 | $0.221886 | $7,510,869 | $44,767,664 |