Market Cap $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
27 Seconds ago
Succinct (PROVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.245413 | $0.242482 | $0.251854 | $0.2484 | $6,419,844 | $47,855,726 |
| Apr-28 2026 | $0.248459 | $0.244647 | $0.248857 | $0.246693 | $6,138,022 | $48,449,695 |
| Apr-27 2026 | $0.245447 | $0.244399 | $0.254178 | $0.254178 | $9,749,244 | $47,862,324 |
| Apr-26 2026 | $0.253235 | $0.252325 | $0.258495 | $0.258495 | $21,834,318 | $49,380,993 |
| Apr-25 2026 | $0.258199 | $0.250537 | $0.258199 | $0.250537 | $8,056,435 | $50,348,853 |
| Apr-24 2026 | $0.250155 | $0.246914 | $0.25329 | $0.247035 | $9,347,708 | $48,780,311 |
| Apr-23 2026 | $0.246932 | $0.241933 | $0.247471 | $0.247471 | $6,268,350 | $48,151,835 |
| Apr-22 2026 | $0.249395 | $0.243133 | $0.255831 | $0.243133 | $13,508,317 | $48,632,117 |
| Apr-21 2026 | $0.241372 | $0.23902 | $0.242986 | $0.239843 | $6,291,415 | $47,067,583 |
| Apr-20 2026 | $0.242088 | $0.226508 | $0.245097 | $0.226508 | $9,381,429 | $47,207,235 |
| Apr-19 2026 | $0.226441 | $0.226441 | $0.235245 | $0.235245 | $6,183,155 | $44,156,013 |
| Apr-18 2026 | $0.237784 | $0.23504 | $0.249345 | $0.24698 | $9,303,312 | $46,367,935 |
| Apr-17 2026 | $0.248611 | $0.23499 | $0.248611 | $0.238663 | $7,558,578 | $48,479,211 |
| Apr-16 2026 | $0.238599 | $0.228551 | $0.23861 | $0.228657 | $7,904,213 | $46,526,929 |
| Apr-15 2026 | $0.229245 | $0.224563 | $0.229245 | $0.224563 | $5,815,675 | $44,702,897 |