Market Cap $2.66T
-0.46%
Volume 24h $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
Coins
34.660
+4
Exchanges
875
Last update
1 minute ago
Succinct (PROVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.329381 | $0.231861 | $0.357078 | $0.231861 | $265,964,152 | $64,229,328 |
| May-20 2026 | $0.231937 | $0.221352 | $0.23203 | $0.226334 | $25,951,730 | $45,227,880 |
| May-19 2026 | $0.223821 | $0.22194 | $0.231016 | $0.231016 | $5,779,198 | $43,645,215 |
| May-18 2026 | $0.23007 | $0.227196 | $0.230972 | $0.229753 | $10,436,789 | $44,863,739 |
| May-17 2026 | $0.23688 | $0.23657 | $0.242268 | $0.240846 | $4,749,326 | $46,191,710 |
| May-16 2026 | $0.240834 | $0.237521 | $0.249701 | $0.248738 | $5,855,726 | $46,962,728 |
| May-15 2026 | $0.248862 | $0.247603 | $0.262205 | $0.262205 | $6,674,556 | $48,528,131 |
| May-14 2026 | $0.262202 | $0.256621 | $0.265175 | $0.259641 | $5,941,182 | $51,129,405 |
| May-13 2026 | $0.259257 | $0.258629 | $0.272832 | $0.270669 | $6,466,406 | $50,555,160 |
| May-12 2026 | $0.27127 | $0.269123 | $0.277448 | $0.277448 | $7,580,933 | $52,897,706 |
| May-11 2026 | $0.277684 | $0.275393 | $0.280093 | $0.279817 | $7,250,249 | $54,148,546 |
| May-10 2026 | $0.282014 | $0.27483 | $0.283813 | $0.277657 | $8,015,951 | $54,992,866 |
| May-09 2026 | $0.279747 | $0.273841 | $0.281467 | $0.273841 | $6,504,675 | $54,550,857 |
| May-08 2026 | $0.273537 | $0.265905 | $0.273715 | $0.265905 | $18,552,417 | $53,339,849 |
| May-07 2026 | $0.265081 | $0.255933 | $0.268297 | $0.260862 | $11,938,177 | $51,690,858 |