時価総額 $2.07T
0.22%
ボリューム24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
硬貨
34.665
取引所
204
ライブ
Succinct (PROVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Succinct (PROVE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 327 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.193 | $0.1925 | $0.2014 | $0.193 | $2,659,175 | $37,635,000 |
| Jun-26 2026 | $0.1929 | $0.1872 | $0.1945 | $0.1916 | $3,555,319 | $37,615,500 |
| Jun-25 2026 | $0.1914 | $0.1819 | $0.1965 | $0.1936 | $4,409,093 | $37,323,000 |
| Jun-24 2026 | $0.194 | $0.186 | $0.2056 | $0.1941 | $4,542,063 | $37,830,000 |
| Jun-23 2026 | $0.1954 | $0.1897 | $0.2088 | $0.2077 | $3,988,196 | $38,103,000 |
| Jun-22 2026 | $0.2073 | $0.2037 | $0.2127 | $0.2037 | $4,422,399 | $40,423,500 |
| Jun-21 2026 | $0.2037 | $0.2037 | $0.2106 | $0.2103 | $2,991,957 | $39,721,500 |
| Jun-20 2026 | $0.2111 | $0.2087 | $0.2135 | $0.2123 | $3,921,880 | $41,164,500 |
| Jun-19 2026 | $0.2146 | $0.2025 | $0.2147 | $0.2107 | $4,010,689 | $41,847,000 |
| Jun-18 2026 | $0.2091 | $0.2051 | $0.2172 | $0.2055 | $7,378,432 | $40,774,500 |
| Jun-17 2026 | $0.2045 | $0.2027 | $0.2111 | $0.2094 | $5,252,451 | $39,877,500 |
| Jun-16 2026 | $0.2102 | $0.2003 | $0.2117 | $0.2044 | $4,650,629 | $40,989,000 |
| Jun-15 2026 | $0.2051 | $0.2032 | $0.2101 | $0.2034 | $3,887,868 | $39,994,500 |
| Jun-14 2026 | $0.2028 | $0.1961 | $0.2028 | $0.1995 | $4,522,353 | $39,546,000 |
| Jun-13 2026 | $0.1993 | $0.1881 | $0.2007 | $0.1881 | $5,835,947 | $38,863,500 |