時価総額 $2.76T
0.39%
ボリューム24h $263.69B
-9.59%
BTC % 55.33%
0.01%
ETH % 10.15%
-0.29%
硬貨
34.512
+7
取引所
885
最後の更新
2 分 前
Succinct (PROVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.242088 | $0.226508 | $0.245097 | $0.226508 | $9,381,429 | $47,207,235 |
| Apr-19 2026 | $0.226441 | $0.226441 | $0.235245 | $0.235245 | $6,183,155 | $44,156,013 |
| Apr-18 2026 | $0.237784 | $0.23504 | $0.249345 | $0.24698 | $9,303,312 | $46,367,935 |
| Apr-17 2026 | $0.248611 | $0.23499 | $0.248611 | $0.238663 | $7,558,578 | $48,479,211 |
| Apr-16 2026 | $0.238599 | $0.228551 | $0.23861 | $0.228657 | $7,904,213 | $46,526,929 |
| Apr-15 2026 | $0.229245 | $0.224563 | $0.229245 | $0.224563 | $5,815,675 | $44,702,897 |
| Apr-14 2026 | $0.224001 | $0.223751 | $0.229392 | $0.226411 | $8,310,202 | $43,680,321 |
| Apr-13 2026 | $0.227209 | $0.218382 | $0.227209 | $0.219896 | $7,049,789 | $44,305,837 |
| Apr-12 2026 | $0.217152 | $0.217017 | $0.226262 | $0.226262 | $7,790,204 | $42,344,789 |
| Apr-11 2026 | $0.225382 | $0.22426 | $0.229726 | $0.228914 | $7,186,744 | $43,949,595 |
| Apr-10 2026 | $0.229577 | $0.221886 | $0.229577 | $0.221886 | $7,510,869 | $44,767,664 |
| Apr-09 2026 | $0.224737 | $0.221542 | $0.228818 | $0.222914 | $10,329,468 | $43,823,736 |
| Apr-08 2026 | $0.223608 | $0.223608 | $0.230742 | $0.228415 | $6,328,794 | $43,603,750 |
| Apr-07 2026 | $0.226755 | $0.216468 | $0.226755 | $0.218972 | $12,157,004 | $44,217,395 |
| Apr-06 2026 | $0.218268 | $0.21559 | $0.225764 | $0.21559 | $15,614,128 | $42,562,396 |