Cap Mercado $2.87T
0.33%
Volumen 24h $168.50B
-14.87%
BTC % 56.54%
0.08%
ETH % 9.67%
-1.65%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Succinct (PROVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.277684 | $0.275393 | $0.280093 | $0.279817 | $7,250,249 | $54,148,546 |
| May-10 2026 | $0.282014 | $0.27483 | $0.283813 | $0.277657 | $8,015,951 | $54,992,866 |
| May-09 2026 | $0.279747 | $0.273841 | $0.281467 | $0.273841 | $6,504,675 | $54,550,857 |
| May-08 2026 | $0.273537 | $0.265905 | $0.273715 | $0.265905 | $18,552,417 | $53,339,849 |
| May-07 2026 | $0.265081 | $0.255933 | $0.268297 | $0.260862 | $11,938,177 | $51,690,858 |
| May-06 2026 | $0.259872 | $0.251395 | $0.26257 | $0.251825 | $9,016,790 | $50,675,042 |
| May-05 2026 | $0.251692 | $0.247323 | $0.252732 | $0.248075 | $6,468,551 | $49,080,023 |
| May-04 2026 | $0.247394 | $0.240355 | $0.248726 | $0.241506 | $7,942,438 | $48,242,012 |
| May-03 2026 | $0.243114 | $0.24246 | $0.248784 | $0.248784 | $7,972,235 | $47,407,363 |
| May-02 2026 | $0.247704 | $0.243529 | $0.250534 | $0.244709 | $5,888,056 | $48,302,382 |
| May-01 2026 | $0.244918 | $0.243129 | $0.246909 | $0.246633 | $5,323,255 | $47,759,111 |
| Apr-30 2026 | $0.246109 | $0.244677 | $0.247903 | $0.245424 | $5,658,336 | $47,991,295 |
| Apr-29 2026 | $0.245413 | $0.242482 | $0.251854 | $0.2484 | $6,419,844 | $47,855,726 |
| Apr-28 2026 | $0.248459 | $0.244647 | $0.248857 | $0.246693 | $6,138,022 | $48,449,695 |
| Apr-27 2026 | $0.245447 | $0.244399 | $0.254178 | $0.254178 | $9,749,244 | $47,862,324 |