Cap Mercado $2.07T
-0.22%
Volume 24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Peanut the Squirrel (PNUT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Peanut the Squirrel (PNUT) em Dólar USD. Esta tabela mostra 602 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0431 | $0.0407 | $0.0445 | $0.0407 | $5,790,557 | $43,093,188 |
| Jun-27 2026 | $0.0408 | $0.0406 | $0.0428 | $0.0418 | $3,108,389 | $40,793,551 |
| Jun-26 2026 | $0.0418 | $0.0384 | $0.0432 | $0.0397 | $5,049,451 | $41,793,393 |
| Jun-25 2026 | $0.0397 | $0.0384 | $0.0425 | $0.0416 | $5,301,629 | $39,693,725 |
| Jun-24 2026 | $0.0417 | $0.0394 | $0.0439 | $0.0434 | $5,776,554 | $41,693,409 |
| Jun-23 2026 | $0.0435 | $0.0421 | $0.0447 | $0.0442 | $3,276,928 | $43,493,125 |
| Jun-22 2026 | $0.0441 | $0.0439 | $0.0467 | $0.0443 | $3,601,709 | $44,093,030 |
| Jun-21 2026 | $0.0442 | $0.0442 | $0.0467 | $0.0442 | $5,281,715 | $44,193,014 |
| Jun-20 2026 | $0.0443 | $0.0431 | $0.0448 | $0.0443 | $2,586,057 | $44,292,999 |
| Jun-19 2026 | $0.0442 | $0.0427 | $0.0449 | $0.0443 | $5,109,666 | $44,193,015 |
| Jun-18 2026 | $0.0441 | $0.042 | $0.0448 | $0.0445 | $4,263,614 | $44,093,030 |
| Jun-17 2026 | $0.0444 | $0.0441 | $0.046 | $0.0451 | $3,483,541 | $44,392,983 |
| Jun-16 2026 | $0.0451 | $0.0442 | $0.046 | $0.0452 | $3,593,265 | $45,092,872 |
| Jun-15 2026 | $0.0451 | $0.0448 | $0.0468 | $0.0455 | $4,460,231 | $45,092,872 |
| Jun-14 2026 | $0.0452 | $0.0429 | $0.0452 | $0.0445 | $4,878,253 | $45,192,857 |