Cap Mercado $2.76T
-3.04%
Volume 24h $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
Moedas
34.639
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peanut the Squirrel (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.062434 | $0.058065 | $0.065018 | $0.064982 | $32,644,192 | $62,425,118 |
| May-14 2026 | $0.063818 | $0.057307 | $0.065449 | $0.058744 | $39,964,577 | $63,808,165 |
| May-13 2026 | $0.058338 | $0.057704 | $0.061753 | $0.059786 | $23,009,296 | $58,329,471 |
| May-12 2026 | $0.059967 | $0.058518 | $0.061942 | $0.061942 | $17,375,937 | $59,958,084 |
| May-11 2026 | $0.06147 | $0.061084 | $0.062913 | $0.062913 | $17,874,559 | $61,460,489 |
| May-10 2026 | $0.063277 | $0.060794 | $0.064203 | $0.06101 | $21,162,889 | $63,267,110 |
| May-09 2026 | $0.061022 | $0.060741 | $0.063157 | $0.062374 | $13,816,870 | $61,013,039 |
| May-08 2026 | $0.061754 | $0.060118 | $0.062346 | $0.061334 | $16,995,319 | $61,744,753 |
| May-07 2026 | $0.060663 | $0.059257 | $0.062362 | $0.06226 | $24,273,160 | $60,653,811 |
| May-06 2026 | $0.062147 | $0.060294 | $0.063355 | $0.060384 | $35,002,061 | $62,137,871 |
| May-05 2026 | $0.060025 | $0.059513 | $0.062184 | $0.059513 | $24,713,861 | $60,016,303 |
| May-04 2026 | $0.059318 | $0.058737 | $0.061934 | $0.059394 | $23,969,388 | $59,308,837 |
| May-03 2026 | $0.060877 | $0.057064 | $0.060877 | $0.059576 | $23,426,051 | $60,867,833 |
| May-02 2026 | $0.059966 | $0.054725 | $0.064086 | $0.055136 | $36,762,423 | $59,957,125 |
| May-01 2026 | $0.055429 | $0.053125 | $0.057563 | $0.053125 | $28,289,697 | $55,420,915 |