시가총액 $2.16T
1.25%
볼륨 24시간 $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
코인
34.665
거래소
204
실시간
Peanut the Squirrel (PNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Peanut the Squirrel (PNUT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 581 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.042 | $0.04 | $0.0427 | $0.04 | $4,069,923 | $41,993,363 |
| Jun-06 2026 | $0.0401 | $0.0383 | $0.0411 | $0.0403 | $5,105,640 | $40,093,663 |
| Jun-05 2026 | $0.0397 | $0.0388 | $0.0437 | $0.0431 | $8,207,581 | $39,693,727 |
| Jun-04 2026 | $0.043 | $0.0423 | $0.0487 | $0.0482 | $6,529,798 | $42,993,206 |
| Jun-03 2026 | $0.0485 | $0.0466 | $0.0515 | $0.0483 | $7,418,097 | $48,492,338 |
| Jun-02 2026 | $0.0481 | $0.0472 | $0.0545 | $0.0545 | $7,742,860 | $48,092,401 |
| Jun-01 2026 | $0.0544 | $0.0518 | $0.0553 | $0.0529 | $6,740,669 | $54,391,406 |
| May-31 2026 | $0.0525 | $0.051 | $0.0533 | $0.0524 | $2,803,272 | $52,491,707 |
| May-30 2026 | $0.0522 | $0.0521 | $0.054 | $0.0524 | $3,701,026 | $52,191,755 |
| May-29 2026 | $0.0523 | $0.0513 | $0.0537 | $0.0529 | $3,792,069 | $52,291,746 |
| May-28 2026 | $0.0527 | $0.0508 | $0.0548 | $0.0541 | $4,101,352 | $52,691,683 |
| May-27 2026 | $0.0539 | $0.0536 | $0.0572 | $0.0563 | $2,475,279 | $53,891,493 |
| May-26 2026 | $0.0565 | $0.0554 | $0.0589 | $0.0566 | $3,459,993 | $56,491,083 |
| May-25 2026 | $0.0565 | $0.0529 | $0.0584 | $0.0529 | $4,865,096 | $56,491,083 |
| May-24 2026 | $0.0529 | $0.0517 | $0.0547 | $0.0547 | $1,944,884 | $52,891,651 |