시가총액 $2.26T
1.44%
볼륨 24시간 $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
코인
34.665
거래소
204
실시간
Peanut the Squirrel (PNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Peanut the Squirrel (PNUT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 624 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0419 | $0.0405 | $0.0419 | $0.0405 | $2,985,537 | $41,893,369 |
| Jul-19 2026 | $0.0404 | $0.0402 | $0.0414 | $0.0409 | $1,605,078 | $40,393,606 |
| Jul-18 2026 | $0.0409 | $0.0405 | $0.0414 | $0.0414 | $1,656,324 | $40,893,527 |
| Jul-17 2026 | $0.0415 | $0.041 | $0.0426 | $0.0423 | $2,746,059 | $41,493,432 |
| Jul-16 2026 | $0.0422 | $0.0421 | $0.0435 | $0.0433 | $2,532,081 | $42,193,322 |
| Jul-15 2026 | $0.0434 | $0.0428 | $0.0438 | $0.043 | $2,376,492 | $43,393,132 |
| Jul-14 2026 | $0.043 | $0.0422 | $0.0434 | $0.0426 | $2,361,130 | $42,993,195 |
| Jul-13 2026 | $0.0424 | $0.0418 | $0.0429 | $0.0422 | $2,856,270 | $42,393,290 |
| Jul-12 2026 | $0.042 | $0.0418 | $0.0431 | $0.0427 | $2,141,615 | $41,993,354 |
| Jul-11 2026 | $0.0429 | $0.0427 | $0.0442 | $0.0432 | $3,045,925 | $42,893,211 |
| Jul-10 2026 | $0.0432 | $0.0428 | $0.0439 | $0.0428 | $2,743,510 | $43,193,164 |
| Jul-09 2026 | $0.0428 | $0.0425 | $0.0434 | $0.0429 | $2,681,735 | $42,793,227 |
| Jul-08 2026 | $0.0428 | $0.0424 | $0.0438 | $0.0436 | $4,485,546 | $42,793,227 |
| Jul-07 2026 | $0.0437 | $0.0435 | $0.0457 | $0.0454 | $2,703,978 | $43,693,085 |
| Jul-06 2026 | $0.0455 | $0.0438 | $0.0463 | $0.0457 | $3,201,823 | $45,492,800 |