Рыночная кепка $2.16T
1.25%
Объем 24h $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
Монеты
34.665
Биржи
204
Онлайн
Peanut the Squirrel (PNUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Peanut the Squirrel (PNUT) в Доллар США. В таблице представлены 581 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.042 | $0.04 | $0.0427 | $0.04 | $4,069,923 | $41,993,363 |
| Jun-06 2026 | $0.0401 | $0.0383 | $0.0411 | $0.0403 | $5,105,640 | $40,093,663 |
| Jun-05 2026 | $0.0397 | $0.0388 | $0.0437 | $0.0431 | $8,207,581 | $39,693,727 |
| Jun-04 2026 | $0.043 | $0.0423 | $0.0487 | $0.0482 | $6,529,798 | $42,993,206 |
| Jun-03 2026 | $0.0485 | $0.0466 | $0.0515 | $0.0483 | $7,418,097 | $48,492,338 |
| Jun-02 2026 | $0.0481 | $0.0472 | $0.0545 | $0.0545 | $7,742,860 | $48,092,401 |
| Jun-01 2026 | $0.0544 | $0.0518 | $0.0553 | $0.0529 | $6,740,669 | $54,391,406 |
| May-31 2026 | $0.0525 | $0.051 | $0.0533 | $0.0524 | $2,803,272 | $52,491,707 |
| May-30 2026 | $0.0522 | $0.0521 | $0.054 | $0.0524 | $3,701,026 | $52,191,755 |
| May-29 2026 | $0.0523 | $0.0513 | $0.0537 | $0.0529 | $3,792,069 | $52,291,746 |
| May-28 2026 | $0.0527 | $0.0508 | $0.0548 | $0.0541 | $4,101,352 | $52,691,683 |
| May-27 2026 | $0.0539 | $0.0536 | $0.0572 | $0.0563 | $2,475,279 | $53,891,493 |
| May-26 2026 | $0.0565 | $0.0554 | $0.0589 | $0.0566 | $3,459,993 | $56,491,083 |
| May-25 2026 | $0.0565 | $0.0529 | $0.0584 | $0.0529 | $4,865,096 | $56,491,083 |
| May-24 2026 | $0.0529 | $0.0517 | $0.0547 | $0.0547 | $1,944,884 | $52,891,651 |