時価総額 $2.79T
-0.7%
ボリューム24h $224.85B
-24.28%
BTC % 55.82%
-0.1%
ETH % 10.03%
0.1%
硬貨
34.531
+5
取引所
885
最後の更新
3 分 前
Peanut the Squirrel (PNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.052855 | $0.052855 | $0.055043 | $0.053542 | $15,179,632 | $52,847,350 |
| Apr-23 2026 | $0.053413 | $0.051994 | $0.054034 | $0.053986 | $19,266,414 | $53,404,676 |
| Apr-22 2026 | $0.055066 | $0.055066 | $0.059104 | $0.056691 | $35,499,958 | $55,057,371 |
| Apr-21 2026 | $0.055826 | $0.054979 | $0.057515 | $0.057003 | $20,273,352 | $55,818,069 |
| Apr-20 2026 | $0.057144 | $0.055165 | $0.059359 | $0.056541 | $54,794,485 | $57,135,310 |
| Apr-19 2026 | $0.055088 | $0.054258 | $0.059549 | $0.054583 | $43,739,129 | $55,079,458 |
| Apr-18 2026 | $0.055737 | $0.055539 | $0.06758 | $0.064932 | $47,328,720 | $55,728,913 |
| Apr-17 2026 | $0.06587 | $0.065045 | $0.081766 | $0.071101 | $160,062,843 | $65,860,020 |
| Apr-16 2026 | $0.073165 | $0.051038 | $0.077312 | $0.051038 | $266,789,157 | $73,154,350 |
| Apr-15 2026 | $0.049343 | $0.043615 | $0.049787 | $0.044091 | $23,085,362 | $49,335,536 |
| Apr-14 2026 | $0.043531 | $0.04333 | $0.0465 | $0.0465 | $21,083,033 | $43,524,856 |
| Apr-13 2026 | $0.044906 | $0.040172 | $0.044906 | $0.040172 | $11,192,386 | $44,899,423 |
| Apr-12 2026 | $0.040114 | $0.040114 | $0.042339 | $0.042256 | $9,175,275 | $40,108,516 |
| Apr-11 2026 | $0.042177 | $0.041672 | $0.043437 | $0.042669 | $9,302,494 | $42,170,805 |
| Apr-10 2026 | $0.042949 | $0.04238 | $0.043386 | $0.04242 | $11,331,057 | $42,943,141 |