Cap Mercado $2.35T
-0.89%
Volume 24h $88.17B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Haedal Staked SUI (HASUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $1.0310 | $1.0206 | $1.0404 | $1.0225 | $1,026,049 | - |
| May-11 2024 | $1.0247 | $1.0226 | $1.0461 | $1.0385 | $992,096 | - |
| May-10 2024 | $1.0366 | $1.0366 | $1.1334 | $1.0535 | $1,986,670 | - |
| May-09 2024 | $1.0541 | $1.0103 | $1.0541 | $1.0332 | $1,569,819 | - |
| May-08 2024 | $1.0400 | $1.0400 | $1.1073 | $1.1073 | $1,649,856 | - |
| May-07 2024 | $1.1102 | $1.1102 | $1.1611 | $1.1220 | $3,001,293 | - |
| May-06 2024 | $1.1265 | $1.1116 | $1.1765 | $1.1291 | $2,001,276 | - |
| May-05 2024 | $1.1233 | $1.0828 | $1.1410 | $1.1131 | $1,231,008 | - |
| May-04 2024 | $1.1163 | $1.1100 | $1.1396 | $1.1336 | $2,184,392 | - |
| May-03 2024 | $1.1394 | $1.1027 | $1.1680 | $1.1494 | $1,517,456 | - |
| May-02 2024 | $1.1606 | $1.1287 | $1.1805 | $1.1287 | $854,073 | - |
| May-01 2024 | $1.1287 | $1.1110 | $1.1769 | $1.1763 | $984,672 | - |
| Apr-30 2024 | $1.1721 | $1.1212 | $1.2280 | $1.2151 | $4,913,911 | - |
| Apr-29 2024 | $1.2318 | $1.2065 | $1.2566 | $1.2530 | $2,048,318 | - |
| Apr-28 2024 | $1.2516 | $1.2393 | $1.2851 | $1.2393 | $1,412,671 | - |