Cap Mercado $2.78T
-0.27%
Volume 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Haedal Staked SUI (HASUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.0176 | $1.0089 | $1.0230 | $1.0204 | $59,583 | $55,365,808 |
| Apr-23 2026 | $1.0135 | $1.0030 | $1.0216 | $1.0105 | $57,490 | $55,145,397 |
| Apr-22 2026 | $1.0249 | $1.0193 | $1.0481 | $1.0211 | $83,950 | $55,766,277 |
| Apr-21 2026 | $1.0123 | $1.0024 | $1.0303 | $1.0164 | $36,524 | $55,080,055 |
| Apr-20 2026 | $1.0156 | $0.998 | $1.0251 | $0.998 | $35,711 | $55,258,040 |
| Apr-19 2026 | $0.9911 | $0.9911 | $1.0356 | $1.0271 | $75,476 | $53,925,548 |
| Apr-18 2026 | $1.0350 | $1.0272 | $1.0780 | $1.0706 | $65,057 | $56,315,160 |
| Apr-17 2026 | $1.0767 | $1.0529 | $1.1147 | $1.0755 | $96,083 | $58,580,237 |
| Apr-16 2026 | $1.0799 | $1.0288 | $1.0799 | $1.0296 | $707,815 | $58,754,734 |
| Apr-15 2026 | $1.0299 | $0.9985 | $1.0435 | $1.0076 | $43,895 | $56,035,248 |
| Apr-14 2026 | $1.0004 | $1.0002 | $1.0275 | $1.0265 | $151,295 | $54,432,289 |
| Apr-13 2026 | $1.0268 | $0.967868 | $1.0268 | $0.970433 | $62,055 | $55,866,930 |
| Apr-12 2026 | $0.969085 | $0.969085 | $1.0106 | $1.0096 | $53,214 | $52,725,035 |
| Apr-11 2026 | $1.0115 | $1.0013 | $1.0346 | $1.0108 | $183,299 | $55,036,693 |
| Apr-10 2026 | $1.0149 | $0.9953 | $1.0324 | $0.9953 | $42,887 | $55,217,772 |