Cap Mercado $2.65T
0.88%
Volume 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Moedas
34.652
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Haedal Staked SUI (HASUI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.1476 | $1.1299 | $1.1679 | $1.1432 | $64,958 | $62,438,592 |
| May-16 2026 | $1.1440 | $1.1256 | $1.1837 | $1.1837 | $67,632 | $62,245,264 |
| May-15 2026 | $1.1802 | $1.1762 | $1.2847 | $1.2847 | $129,929 | $64,211,879 |
| May-14 2026 | $1.2796 | $1.2796 | $1.3196 | $1.2991 | $69,085 | $69,619,659 |
| May-13 2026 | $1.3006 | $1.2804 | $1.3580 | $1.3297 | $91,147 | $70,766,171 |
| May-12 2026 | $1.3338 | $1.3211 | $1.4005 | $1.3833 | $105,977 | $72,568,738 |
| May-11 2026 | $1.3934 | $1.3478 | $1.4357 | $1.4228 | $159,780 | $75,814,279 |
| May-10 2026 | $1.4371 | $1.1572 | $1.4832 | $1.1700 | $339,576 | $78,192,278 |
| May-09 2026 | $1.1542 | $1.1110 | $1.1819 | $1.1110 | $338,817 | $62,799,317 |
| May-08 2026 | $1.0985 | $1.0311 | $1.1058 | $1.0428 | $43,198 | $59,769,050 |
| May-07 2026 | $1.0403 | $1.0339 | $1.0829 | $1.0664 | $41,317 | $56,603,652 |
| May-06 2026 | $1.0639 | $1.0418 | $1.1072 | $1.0418 | $32,927 | $57,885,919 |
| May-05 2026 | $1.0452 | $0.9997 | $1.0540 | $0.9997 | $243,140 | $56,870,053 |
| May-04 2026 | $0.9997 | $0.986961 | $1.0247 | $0.986961 | $71,043 | $54,394,174 |
| May-03 2026 | $0.9961 | $0.984291 | $0.9969 | $0.994 | $44,092 | $54,198,949 |