시가총액 $2.84T
0.7%
볼륨 24시간 $194.84B
BTC % 56.49%
-0.31%
ETH % 9.8%
0.1%
코인
34.601
+6
거래소
885
마지막 업데이트
24 초 전에
Haedal Staked SUI (HASUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $1.0403 | $1.0339 | $1.0829 | $1.0664 | $41,317 | $56,603,652 |
| May-06 2026 | $1.0639 | $1.0418 | $1.1072 | $1.0418 | $32,927 | $57,885,919 |
| May-05 2026 | $1.0452 | $0.9997 | $1.0540 | $0.9997 | $243,140 | $56,870,053 |
| May-04 2026 | $0.9997 | $0.986961 | $1.0247 | $0.986961 | $71,043 | $54,394,174 |
| May-03 2026 | $0.9961 | $0.984291 | $0.9969 | $0.994 | $44,092 | $54,198,949 |
| May-02 2026 | $0.9972 | $0.983995 | $0.9991 | $0.986797 | $44,544 | $54,258,110 |
| May-01 2026 | $0.988009 | $0.978431 | $0.9961 | $0.979352 | $56,325 | $53,754,654 |
| Apr-30 2026 | $0.973948 | $0.969422 | $0.984617 | $0.975877 | $140,437 | $52,989,617 |
| Apr-29 2026 | $0.97421 | $0.955603 | $1.0060 | $0.9943 | $72,040 | $53,003,897 |
| Apr-28 2026 | $0.9933 | $0.986673 | $1.0054 | $1.0046 | $71,273 | $54,044,131 |
| Apr-27 2026 | $1.0020 | $0.993 | $1.0310 | $1.0177 | $75,213 | $54,515,898 |
| Apr-26 2026 | $1.0153 | $1.0059 | $1.0204 | $1.0066 | $36,560 | $55,244,460 |
| Apr-25 2026 | $1.0091 | $1.0027 | $1.0253 | $1.0164 | $75,405 | $54,906,691 |
| Apr-24 2026 | $1.0176 | $1.0089 | $1.0230 | $1.0204 | $59,583 | $55,365,808 |
| Apr-23 2026 | $1.0135 | $1.0030 | $1.0216 | $1.0105 | $57,490 | $55,145,397 |