Cap Marché $2.50T
2.29%
Volume 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $1.2408 | $1.1738 | $1.2507 | $1.2067 | $1,337,088 | - |
Apr-26 2024 | $1.1983 | $1.1983 | $1.2584 | $1.2584 | $2,839,367 | - |
Apr-25 2024 | $1.2542 | $1.2232 | $1.2906 | $1.2805 | $1,284,516 | - |
Apr-24 2024 | $1.2734 | $1.2734 | $1.3734 | $1.3600 | $2,281,185 | - |
Apr-23 2024 | $1.3484 | $1.3484 | $1.4462 | $1.4361 | $1,429,979 | - |
Apr-22 2024 | $1.4349 | $1.3946 | $1.4662 | $1.4225 | $1,189,749 | - |
Apr-21 2024 | $1.4065 | $1.3868 | $1.4604 | $1.4604 | $1,438,563 | - |
Apr-20 2024 | $1.4608 | $1.3449 | $1.4608 | $1.3719 | $1,611,533 | - |
Apr-19 2024 | $1.3576 | $1.1992 | $1.4131 | $1.2747 | $2,091,714 | - |
Apr-18 2024 | $1.2862 | $1.2332 | $1.3095 | $1.2883 | $1,681,677 | - |
Apr-17 2024 | $1.3102 | $1.2210 | $1.3688 | $1.2430 | $2,651,422 | - |
Apr-16 2024 | $1.2523 | $1.1568 | $1.2523 | $1.1906 | $3,912,010 | - |
Apr-15 2024 | $1.2043 | $1.1648 | $1.3228 | $1.2202 | $2,531,689 | - |
Apr-14 2024 | $1.2191 | $1.0621 | $1.2191 | $1.0907 | $2,223,341 | - |
Apr-13 2024 | $1.0859 | $0.963927 | $1.2727 | $1.2600 | $7,314,610 | - |