Cap Mercato $2.47T
-3.34%
Volume 24o $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Haedal Staked SUI (HASUI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.1233 | $1.0828 | $1.1410 | $1.1131 | $1,231,008 | - |
| May-04 2024 | $1.1163 | $1.1100 | $1.1396 | $1.1336 | $2,184,392 | - |
| May-03 2024 | $1.1394 | $1.1027 | $1.1680 | $1.1494 | $1,517,456 | - |
| May-02 2024 | $1.1606 | $1.1287 | $1.1805 | $1.1287 | $854,073 | - |
| May-01 2024 | $1.1287 | $1.1110 | $1.1769 | $1.1763 | $984,672 | - |
| Apr-30 2024 | $1.1721 | $1.1212 | $1.2280 | $1.2151 | $4,913,911 | - |
| Apr-29 2024 | $1.2318 | $1.2065 | $1.2566 | $1.2530 | $2,048,318 | - |
| Apr-28 2024 | $1.2516 | $1.2393 | $1.2851 | $1.2393 | $1,412,671 | - |
| Apr-27 2024 | $1.2408 | $1.1738 | $1.2507 | $1.2067 | $1,337,088 | - |
| Apr-26 2024 | $1.1983 | $1.1983 | $1.2584 | $1.2584 | $2,839,367 | - |
| Apr-25 2024 | $1.2542 | $1.2232 | $1.2906 | $1.2805 | $1,284,516 | - |
| Apr-24 2024 | $1.2734 | $1.2734 | $1.3734 | $1.3600 | $2,281,185 | - |
| Apr-23 2024 | $1.3484 | $1.3484 | $1.4462 | $1.4361 | $1,429,979 | - |
| Apr-22 2024 | $1.4349 | $1.3946 | $1.4662 | $1.4225 | $1,189,749 | - |
| Apr-21 2024 | $1.4065 | $1.3868 | $1.4604 | $1.4604 | $1,438,563 | - |