Market Cap $2.84T
0.73%
Volume 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Coins
34.601
+6
Exchanges
885
Last update
2 Minutes ago
Haedal Staked SUI (HASUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $1.0403 | $1.0339 | $1.0829 | $1.0664 | $41,317 | $56,603,652 |
| May-06 2026 | $1.0639 | $1.0418 | $1.1072 | $1.0418 | $32,927 | $57,885,919 |
| May-05 2026 | $1.0452 | $0.9997 | $1.0540 | $0.9997 | $243,140 | $56,870,053 |
| May-04 2026 | $0.9997 | $0.986961 | $1.0247 | $0.986961 | $71,043 | $54,394,174 |
| May-03 2026 | $0.9961 | $0.984291 | $0.9969 | $0.994 | $44,092 | $54,198,949 |
| May-02 2026 | $0.9972 | $0.983995 | $0.9991 | $0.986797 | $44,544 | $54,258,110 |
| May-01 2026 | $0.988009 | $0.978431 | $0.9961 | $0.979352 | $56,325 | $53,754,654 |
| Apr-30 2026 | $0.973948 | $0.969422 | $0.984617 | $0.975877 | $140,437 | $52,989,617 |
| Apr-29 2026 | $0.97421 | $0.955603 | $1.0060 | $0.9943 | $72,040 | $53,003,897 |
| Apr-28 2026 | $0.9933 | $0.986673 | $1.0054 | $1.0046 | $71,273 | $54,044,131 |
| Apr-27 2026 | $1.0020 | $0.993 | $1.0310 | $1.0177 | $75,213 | $54,515,898 |
| Apr-26 2026 | $1.0153 | $1.0059 | $1.0204 | $1.0066 | $36,560 | $55,244,460 |
| Apr-25 2026 | $1.0091 | $1.0027 | $1.0253 | $1.0164 | $75,405 | $54,906,691 |
| Apr-24 2026 | $1.0176 | $1.0089 | $1.0230 | $1.0204 | $59,583 | $55,365,808 |
| Apr-23 2026 | $1.0135 | $1.0030 | $1.0216 | $1.0105 | $57,490 | $55,145,397 |