Market Cap $2.75T
0.76%
Volume 24h $303.55B
13.24%
BTC % 54.54%
-0.45%
ETH % 10.28%
-1.45%
Coins
34.492
+3
Exchanges
885
Last update
39 Seconds ago
Haedal Staked SUI (HASUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.0299 | $0.9985 | $1.0435 | $1.0076 | $43,895 | $56,035,248 |
| Apr-14 2026 | $1.0004 | $1.0002 | $1.0275 | $1.0265 | $151,295 | $54,432,289 |
| Apr-13 2026 | $1.0268 | $0.967868 | $1.0268 | $0.970433 | $62,055 | $55,866,930 |
| Apr-12 2026 | $0.969085 | $0.969085 | $1.0106 | $1.0096 | $53,214 | $52,725,035 |
| Apr-11 2026 | $1.0115 | $1.0013 | $1.0346 | $1.0108 | $183,299 | $55,036,693 |
| Apr-10 2026 | $1.0149 | $0.9953 | $1.0324 | $0.9953 | $42,887 | $55,217,772 |
| Apr-09 2026 | $1.0064 | $0.971453 | $1.0326 | $0.980157 | $62,544 | $54,758,139 |
| Apr-08 2026 | $0.984012 | $0.984012 | $1.0450 | $1.0334 | $35,721 | $53,537,159 |
| Apr-07 2026 | $1.0311 | $0.927975 | $1.0311 | $0.938531 | $42,305 | $56,100,535 |
| Apr-06 2026 | $0.935592 | $0.935592 | $0.977047 | $0.94258 | $50,236 | $50,902,790 |
| Apr-05 2026 | $0.933762 | $0.906407 | $0.934999 | $0.934999 | $11,721 | $50,803,224 |
| Apr-04 2026 | $0.935422 | $0.931008 | $0.941883 | $0.93673 | $68,624 | $50,893,541 |
| Apr-03 2026 | $0.936413 | $0.924337 | $0.941966 | $0.92606 | $34,843 | $50,947,472 |
| Apr-02 2026 | $0.925559 | $0.9092 | $0.949482 | $0.949482 | $193,361 | $50,356,951 |
| Apr-01 2026 | $0.948894 | $0.940736 | $0.976419 | $0.943859 | $72,069 | $51,626,487 |