Cap Mercado $2.80T
-2.61%
Volume 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Moedas
34.638
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.514932 | $0.499591 | $0.526723 | $0.509661 | $17,629,929 | $51,493,247 |
| May-13 2026 | $0.51072 | $0.50627 | $0.541992 | $0.52608 | $17,639,155 | $51,072,080 |
| May-12 2026 | $0.530221 | $0.519625 | $0.542809 | $0.542184 | $18,913,772 | $53,022,144 |
| May-11 2026 | $0.540319 | $0.530298 | $0.542547 | $0.541841 | $18,213,417 | $54,031,917 |
| May-10 2026 | $0.545394 | $0.52564 | $0.547351 | $0.529111 | $17,943,803 | $54,539,475 |
| May-09 2026 | $0.533149 | $0.527038 | $0.540894 | $0.535576 | $17,047,592 | $53,314,992 |
| May-08 2026 | $0.535004 | $0.516029 | $0.54024 | $0.527203 | $19,438,909 | $53,500,486 |
| May-07 2026 | $0.527087 | $0.499267 | $0.534343 | $0.509153 | $26,237,196 | $52,708,749 |
| May-06 2026 | $0.505075 | $0.493539 | $0.512712 | $0.493539 | $21,896,066 | $50,507,587 |
| May-05 2026 | $0.494057 | $0.488353 | $0.496342 | $0.489542 | $17,130,473 | $49,405,736 |
| May-04 2026 | $0.489865 | $0.489169 | $0.503641 | $0.494715 | $19,071,274 | $48,986,589 |
| May-03 2026 | $0.503995 | $0.499457 | $0.514195 | $0.510663 | $25,044,325 | $50,399,519 |
| May-02 2026 | $0.512037 | $0.509049 | $0.516361 | $0.516082 | $17,748,096 | $51,203,795 |
| May-01 2026 | $0.51794 | $0.50146 | $0.530164 | $0.50146 | $29,733,867 | $51,794,024 |
| Apr-30 2026 | $0.497793 | $0.496761 | $0.509375 | $0.504847 | $18,090,514 | $49,779,362 |