Cap Mercado $2.78T
-0.17%
Volume 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mask Network (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.513172 | $0.509575 | $0.531178 | $0.525963 | $23,697,263 | $51,317,244 |
| Apr-23 2026 | $0.518857 | $0.480483 | $0.528336 | $0.48178 | $49,465,998 | $51,885,733 |
| Apr-22 2026 | $0.482883 | $0.473204 | $0.488387 | $0.476813 | $16,588,622 | $48,288,312 |
| Apr-21 2026 | $0.472323 | $0.468078 | $0.478691 | $0.476603 | $14,842,344 | $47,232,331 |
| Apr-20 2026 | $0.478149 | $0.464188 | $0.489585 | $0.464188 | $18,727,175 | $47,814,950 |
| Apr-19 2026 | $0.468449 | $0.460172 | $0.479016 | $0.469438 | $20,813,172 | $46,844,975 |
| Apr-18 2026 | $0.473353 | $0.469856 | $0.485216 | $0.474797 | $20,494,540 | $47,335,340 |
| Apr-17 2026 | $0.478375 | $0.471983 | $0.489127 | $0.472459 | $19,780,096 | $47,837,542 |
| Apr-16 2026 | $0.472574 | $0.444609 | $0.474992 | $0.444609 | $19,172,479 | $47,257,422 |
| Apr-15 2026 | $0.444387 | $0.428612 | $0.447424 | $0.431511 | $16,213,455 | $44,438,709 |
| Apr-14 2026 | $0.428082 | $0.428082 | $0.444806 | $0.444089 | $19,714,353 | $42,808,275 |
| Apr-13 2026 | $0.441837 | $0.422127 | $0.441837 | $0.423826 | $15,980,110 | $44,183,700 |
| Apr-12 2026 | $0.423412 | $0.422989 | $0.440577 | $0.440381 | $15,892,368 | $42,341,216 |
| Apr-11 2026 | $0.439475 | $0.43755 | $0.444633 | $0.444633 | $15,428,591 | $43,947,584 |
| Apr-10 2026 | $0.445635 | $0.440439 | $0.452495 | $0.443412 | $16,906,135 | $44,563,595 |