Cap Mercado $2.50T
2.79%
Volume 24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Moedas
26.864
+4
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $3.4754 | $3.2970 | $3.4940 | $3.4184 | $32,977,880 | $333,725,539 |
Apr-26 2024 | $3.4174 | $3.4010 | $3.5096 | $3.5002 | $33,388,183 | $328,157,345 |
Apr-25 2024 | $3.5011 | $3.3798 | $3.5544 | $3.5012 | $43,849,548 | $336,200,935 |
Apr-24 2024 | $3.5016 | $3.4564 | $3.7539 | $3.6311 | $56,340,205 | $336,245,627 |
Apr-23 2024 | $3.6304 | $3.5352 | $3.6609 | $3.6252 | $37,179,282 | $348,610,525 |
Apr-22 2024 | $3.6249 | $3.5521 | $3.6805 | $3.5666 | $47,996,286 | $348,089,940 |
Apr-21 2024 | $3.5642 | $3.4975 | $3.6652 | $3.6388 | $48,367,437 | $342,260,176 |
Apr-20 2024 | $3.6410 | $3.3930 | $3.6580 | $3.4367 | $46,435,190 | $349,633,499 |
Apr-19 2024 | $3.4393 | $3.1251 | $3.5127 | $3.3805 | $68,811,554 | $330,263,810 |
Apr-18 2024 | $3.3810 | $3.1826 | $3.4076 | $3.2549 | $55,227,098 | $324,666,719 |
Apr-17 2024 | $3.2547 | $3.1448 | $3.3585 | $3.3262 | $52,234,548 | $312,535,586 |
Apr-16 2024 | $3.3246 | $3.1473 | $3.3591 | $3.2988 | $62,834,935 | $319,245,083 |
Apr-15 2024 | $3.2995 | $3.2148 | $3.6193 | $3.4715 | $77,555,275 | $316,836,095 |
Apr-14 2024 | $3.4753 | $3.1043 | $3.5045 | $3.2792 | $111,901,700 | $333,716,889 |
Apr-13 2024 | $3.2869 | $2.9236 | $3.9407 | $3.8982 | $207,236,532 | $315,632,684 |