Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 3 Minutes ago
Mask Network MASK

Mask Network (MASK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $1.3993 $1.3659 $1.4123 $1.4056 $41,449,842 $139,939,401
Jul-16 2025 $1.4054 $1.3849 $1.4226 $1.3849 $50,975,360 $140,541,331
Jul-15 2025 $1.3919 $1.3067 $1.3919 $1.3479 $44,668,615 $139,195,437
Jul-14 2025 $1.3499 $1.3379 $1.4080 $1.3635 $45,480,496 $134,993,248
Jul-13 2025 $1.3646 $1.3600 $1.3989 $1.3665 $120,882,512 $136,461,199
Jul-12 2025 $1.3205 $1.2929 $1.3732 $1.3467 $75,726,499 $132,055,247
Jul-11 2025 $1.3446 $1.3277 $1.3886 $1.3283 $71,456,306 $134,463,390
Jul-10 2025 $1.3373 $1.2615 $1.3373 $1.2704 $38,208,623 $133,730,730
Jul-09 2025 $1.2733 $1.2073 $1.2789 $1.2134 $26,067,511 $127,334,956
Jul-08 2025 $1.2123 $1.1856 $1.2238 $1.2116 $18,753,710 $121,232,665
Jul-07 2025 $1.2078 $1.2048 $1.2349 $1.2280 $18,706,144 $120,783,246
Jul-06 2025 $1.2331 $1.1932 $1.2451 $1.1960 $20,625,299 $123,317,408
Jul-05 2025 $1.1990 $1.1747 $1.2075 $1.1917 $16,477,066 $119,905,815
Jul-04 2025 $1.1926 $1.1828 $1.2525 $1.2516 $22,203,421 $119,267,472
Jul-03 2025 $1.2598 $1.2338 $1.2634 $1.2481 $31,172,260 $125,980,163

Historical and market price analysis of Mask Network (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1605 days, from day 02-24-2021.