Market Cap $3.55T
-0.73%
Volume 24h $204.10B
14.17%
BTC % 60.8%
0.11%
ETH % 8.68%
-0.23%
Coins
32.346
+14
Exchanges
885
Last update
1 minute ago
Mask Network (MASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $1.2078 | $1.2048 | $1.2349 | $1.2280 | $18,706,144 | $120,783,246 |
| Jul-06 2025 | $1.2331 | $1.1932 | $1.2451 | $1.1960 | $20,625,299 | $123,317,408 |
| Jul-05 2025 | $1.1990 | $1.1747 | $1.2075 | $1.1917 | $16,477,066 | $119,905,815 |
| Jul-04 2025 | $1.1926 | $1.1828 | $1.2525 | $1.2516 | $22,203,421 | $119,267,472 |
| Jul-03 2025 | $1.2598 | $1.2338 | $1.2634 | $1.2481 | $31,172,260 | $125,980,163 |
| Jul-02 2025 | $1.2482 | $1.1531 | $1.2575 | $1.1676 | $33,089,216 | $124,829,526 |
| Jul-01 2025 | $1.1564 | $1.1560 | $1.2068 | $1.2068 | $21,662,933 | $115,642,953 |
| Jun-30 2025 | $1.2148 | $1.2148 | $1.2833 | $1.2833 | $32,571,551 | $121,486,114 |
| Jun-29 2025 | $1.2914 | $1.2303 | $1.2914 | $1.2403 | $19,324,964 | $129,143,752 |
| Jun-28 2025 | $1.2410 | $1.2033 | $1.2410 | $1.2211 | $18,711,109 | $124,107,628 |
| Jun-27 2025 | $1.2228 | $1.1981 | $1.2232 | $1.2076 | $22,108,878 | $122,285,261 |
| Jun-26 2025 | $1.2059 | $1.2059 | $1.2681 | $1.2391 | $28,420,454 | $120,593,505 |
| Jun-25 2025 | $1.2336 | $1.2329 | $1.2783 | $1.2765 | $29,203,496 | $123,369,732 |
| Jun-24 2025 | $1.2763 | $1.2676 | $1.2986 | $1.2910 | $38,603,460 | $127,634,800 |
| Jun-23 2025 | $1.2920 | $1.1586 | $1.2920 | $1.1586 | $49,555,816 | $129,206,309 |