Market Cap $3.54T -0.7%
Volume 24h $209.26B 29.02%
BTC % 60.76% -0.04%
ETH % 8.66% 0.34%
Coins 32.345 +14
Exchanges 885
Last update 24 Seconds ago
Mask Network MASK

Mask Network (MASK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-06 2025 $1.2331 $1.1932 $1.2451 $1.1960 $20,625,299 $123,317,408
Jul-05 2025 $1.1990 $1.1747 $1.2075 $1.1917 $16,477,066 $119,905,815
Jul-04 2025 $1.1926 $1.1828 $1.2525 $1.2516 $22,203,421 $119,267,472
Jul-03 2025 $1.2598 $1.2338 $1.2634 $1.2481 $31,172,260 $125,980,163
Jul-02 2025 $1.2482 $1.1531 $1.2575 $1.1676 $33,089,216 $124,829,526
Jul-01 2025 $1.1564 $1.1560 $1.2068 $1.2068 $21,662,933 $115,642,953
Jun-30 2025 $1.2148 $1.2148 $1.2833 $1.2833 $32,571,551 $121,486,114
Jun-29 2025 $1.2914 $1.2303 $1.2914 $1.2403 $19,324,964 $129,143,752
Jun-28 2025 $1.2410 $1.2033 $1.2410 $1.2211 $18,711,109 $124,107,628
Jun-27 2025 $1.2228 $1.1981 $1.2232 $1.2076 $22,108,878 $122,285,261
Jun-26 2025 $1.2059 $1.2059 $1.2681 $1.2391 $28,420,454 $120,593,505
Jun-25 2025 $1.2336 $1.2329 $1.2783 $1.2765 $29,203,496 $123,369,732
Jun-24 2025 $1.2763 $1.2676 $1.2986 $1.2910 $38,603,460 $127,634,800
Jun-23 2025 $1.2920 $1.1586 $1.2920 $1.1586 $49,555,816 $129,206,309
Jun-22 2025 $1.1510 $1.1208 $1.2159 $1.2011 $56,122,067 $115,105,142

Historical and market price analysis of Mask Network (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1594 days, from day 02-24-2021.