Market Cap $2.56T
0.27%
Volume 24h $131.03B
1.66%
BTC % 50.9%
-0.15%
ETH % 15.14%
0.33%
Coins
26.753
+31
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $3.6249 | $3.5521 | $3.6805 | $3.5666 | $47,996,286 | $348,089,940 |
Apr-21 2024 | $3.5642 | $3.4975 | $3.6652 | $3.6388 | $48,367,437 | $342,260,176 |
Apr-20 2024 | $3.6410 | $3.3930 | $3.6580 | $3.4367 | $46,435,190 | $349,633,499 |
Apr-19 2024 | $3.4393 | $3.1251 | $3.5127 | $3.3805 | $68,811,554 | $330,263,810 |
Apr-18 2024 | $3.3810 | $3.1826 | $3.4076 | $3.2549 | $55,227,098 | $324,666,719 |
Apr-17 2024 | $3.2547 | $3.1448 | $3.3585 | $3.3262 | $52,234,548 | $312,535,586 |
Apr-16 2024 | $3.3246 | $3.1473 | $3.3591 | $3.2988 | $62,834,935 | $319,245,083 |
Apr-15 2024 | $3.2995 | $3.2148 | $3.6193 | $3.4715 | $77,555,275 | $316,836,095 |
Apr-14 2024 | $3.4753 | $3.1043 | $3.5045 | $3.2792 | $111,901,700 | $333,716,889 |
Apr-13 2024 | $3.2869 | $2.9236 | $3.9407 | $3.8982 | $207,236,532 | $315,632,684 |
Apr-12 2024 | $3.9021 | $3.6951 | $4.8126 | $4.7614 | $126,840,723 | $374,707,524 |
Apr-11 2024 | $4.7639 | $4.6781 | $4.8691 | $4.7774 | $56,383,386 | $457,462,428 |
Apr-10 2024 | $4.7864 | $4.6123 | $4.9010 | $4.8559 | $75,436,950 | $459,616,437 |
Apr-09 2024 | $4.8578 | $4.8380 | $5.260 | $5.245 | $71,497,487 | $466,476,325 |
Apr-08 2024 | $5.246 | $5.009 | $5.279 | $5.143 | $62,350,877 | $503,793,361 |