Market Cap $3.22T
-2.65%
Volume 24h $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
Coins
34.084
+16
Exchanges
885
Last update
2 Minutes ago
Mask Network (MASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.598716 | $0.598716 | $0.631812 | $0.628899 | $21,591,616 | $59,871,678 |
| Jan-19 2026 | $0.625318 | $0.613959 | $0.634154 | $0.621357 | $24,435,648 | $62,531,887 |
| Jan-18 2026 | $0.670909 | $0.669272 | $0.690493 | $0.690493 | $19,293,908 | $67,090,952 |
| Jan-17 2026 | $0.689151 | $0.672601 | $0.705023 | $0.679042 | $21,771,848 | $68,915,175 |
| Jan-16 2026 | $0.681322 | $0.652465 | $0.681322 | $0.658898 | $19,947,877 | $68,132,208 |
| Jan-15 2026 | $0.659246 | $0.652967 | $0.694792 | $0.694792 | $25,956,119 | $65,924,636 |
| Jan-14 2026 | $0.700377 | $0.69963 | $0.721479 | $0.710794 | $53,024,854 | $70,037,704 |
| Jan-13 2026 | $0.704462 | $0.638915 | $0.704462 | $0.638915 | $22,887,250 | $70,446,238 |
| Jan-12 2026 | $0.635473 | $0.635261 | $0.661566 | $0.651198 | $21,778,199 | $63,547,308 |
| Jan-11 2026 | $0.647942 | $0.647942 | $0.664661 | $0.658908 | $17,443,113 | $64,794,259 |
| Jan-10 2026 | $0.656946 | $0.656619 | $0.675974 | $0.666238 | $16,571,792 | $65,694,624 |
| Jan-09 2026 | $0.669268 | $0.658813 | $0.675058 | $0.659989 | $22,489,018 | $66,926,868 |
| Jan-08 2026 | $0.661313 | $0.646237 | $0.669177 | $0.662958 | $24,129,719 | $66,131,373 |
| Jan-07 2026 | $0.658604 | $0.658604 | $0.693435 | $0.693435 | $24,009,719 | $65,860,493 |
| Jan-06 2026 | $0.690953 | $0.670602 | $0.701125 | $0.68009 | $28,721,734 | $69,095,345 |