Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
3 Minutes ago
Mask Network (MASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $1.3993 | $1.3659 | $1.4123 | $1.4056 | $41,449,842 | $139,939,401 |
| Jul-16 2025 | $1.4054 | $1.3849 | $1.4226 | $1.3849 | $50,975,360 | $140,541,331 |
| Jul-15 2025 | $1.3919 | $1.3067 | $1.3919 | $1.3479 | $44,668,615 | $139,195,437 |
| Jul-14 2025 | $1.3499 | $1.3379 | $1.4080 | $1.3635 | $45,480,496 | $134,993,248 |
| Jul-13 2025 | $1.3646 | $1.3600 | $1.3989 | $1.3665 | $120,882,512 | $136,461,199 |
| Jul-12 2025 | $1.3205 | $1.2929 | $1.3732 | $1.3467 | $75,726,499 | $132,055,247 |
| Jul-11 2025 | $1.3446 | $1.3277 | $1.3886 | $1.3283 | $71,456,306 | $134,463,390 |
| Jul-10 2025 | $1.3373 | $1.2615 | $1.3373 | $1.2704 | $38,208,623 | $133,730,730 |
| Jul-09 2025 | $1.2733 | $1.2073 | $1.2789 | $1.2134 | $26,067,511 | $127,334,956 |
| Jul-08 2025 | $1.2123 | $1.1856 | $1.2238 | $1.2116 | $18,753,710 | $121,232,665 |
| Jul-07 2025 | $1.2078 | $1.2048 | $1.2349 | $1.2280 | $18,706,144 | $120,783,246 |
| Jul-06 2025 | $1.2331 | $1.1932 | $1.2451 | $1.1960 | $20,625,299 | $123,317,408 |
| Jul-05 2025 | $1.1990 | $1.1747 | $1.2075 | $1.1917 | $16,477,066 | $119,905,815 |
| Jul-04 2025 | $1.1926 | $1.1828 | $1.2525 | $1.2516 | $22,203,421 | $119,267,472 |
| Jul-03 2025 | $1.2598 | $1.2338 | $1.2634 | $1.2481 | $31,172,260 | $125,980,163 |