Market Cap $3.33T
-0.59%
Volume 24h $116.61B
BTC % 58.05%
0.31%
ETH % 9.78%
-0.3%
Coins
31.147
+3
Exchanges
885
Last update
3 Minutes ago
Mask Network (MASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $2.2634 | $2.2558 | $2.3429 | $2.3429 | $26,917,304 | $226,348,609 |
| Feb-14 2025 | $2.3395 | $2.2586 | $2.3545 | $2.2795 | $33,943,206 | $233,950,934 |
| Feb-13 2025 | $2.2745 | $2.2610 | $2.3407 | $2.3193 | $46,871,005 | $227,454,862 |
| Feb-12 2025 | $2.3135 | $2.2090 | $2.3135 | $2.2346 | $55,265,090 | $231,358,724 |
| Feb-11 2025 | $2.2348 | $2.2126 | $2.3294 | $2.2822 | $44,481,398 | $223,489,710 |
| Feb-10 2025 | $2.2821 | $2.2032 | $2.2992 | $2.2376 | $40,228,806 | $228,216,923 |
| Feb-09 2025 | $2.2382 | $2.1916 | $2.2797 | $2.2395 | $42,621,032 | $223,824,330 |
| Feb-08 2025 | $2.2374 | $2.1867 | $2.2469 | $2.1974 | $37,738,670 | $223,749,975 |
| Feb-07 2025 | $2.1963 | $2.1804 | $2.2301 | $2.2031 | $54,859,510 | $219,634,130 |
| Feb-06 2025 | $2.2007 | $2.1772 | $2.2698 | $2.1943 | $70,320,262 | $220,074,402 |
| Feb-05 2025 | $2.1933 | $2.1806 | $2.2280 | $2.2124 | $57,747,079 | $219,331,226 |
| Feb-04 2025 | $2.2127 | $2.1871 | $2.5182 | $2.5149 | $132,530,564 | $221,271,421 |
| Feb-03 2025 | $2.5131 | $2.0960 | $2.5679 | $2.2870 | $447,736,316 | $251,311,355 |
| Feb-02 2025 | $2.2987 | $2.1738 | $2.3264 | $2.2411 | $206,248,898 | $229,876,301 |
| Feb-01 2025 | $2.1777 | $2.1777 | $2.2911 | $2.2698 | $38,913,427 | $217,778,671 |