시가총액 $2.56T
-0.79%
볼륨 24시간 $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
코인
34.665
거래소
204
실시간
Mask Network (MASK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Mask Network (MASK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,915 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.470084 | $0.440484 | $0.470084 | $0.450187 | $13,768,460 | $47,008,404 |
| May-22 2026 | $0.456094 | $0.456094 | $0.474649 | $0.472124 | $13,656,989 | $45,609,402 |
| May-21 2026 | $0.471245 | $0.458408 | $0.47188 | $0.463226 | $12,869,250 | $47,124,512 |
| May-20 2026 | $0.464777 | $0.445923 | $0.464777 | $0.445923 | $17,259,722 | $46,477,750 |
| May-19 2026 | $0.447537 | $0.446988 | $0.453001 | $0.453001 | $16,145,264 | $44,753,708 |
| May-18 2026 | $0.447969 | $0.443519 | $0.453799 | $0.446056 | $18,949,176 | $44,796,903 |
| May-17 2026 | $0.462426 | $0.459984 | $0.469993 | $0.4663 | $14,921,623 | $46,242,652 |
| May-16 2026 | $0.466722 | $0.459603 | $0.490378 | $0.485887 | $16,877,602 | $46,672,235 |
| May-15 2026 | $0.485561 | $0.48231 | $0.514642 | $0.514519 | $21,329,364 | $48,556,139 |
| May-14 2026 | $0.514932 | $0.499591 | $0.526723 | $0.509661 | $17,629,929 | $51,493,247 |
| May-13 2026 | $0.51072 | $0.50627 | $0.541992 | $0.52608 | $17,639,155 | $51,072,080 |
| May-12 2026 | $0.530221 | $0.519625 | $0.542809 | $0.542184 | $18,913,772 | $53,022,144 |
| May-11 2026 | $0.540319 | $0.530298 | $0.542547 | $0.541841 | $18,213,417 | $54,031,917 |
| May-10 2026 | $0.545394 | $0.52564 | $0.547351 | $0.529111 | $17,943,803 | $54,539,475 |
| May-09 2026 | $0.533149 | $0.527038 | $0.540894 | $0.535576 | $17,047,592 | $53,314,992 |