시가총액 $2.41T
3.56%
볼륨 24시간 $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $3.2232 | $3.0636 | $3.2418 | $3.1552 | $38,074,275 | $309,509,780 |
| May-01 2024 | $3.1593 | $2.9297 | $3.1753 | $3.1220 | $69,853,980 | $303,373,185 |
| Apr-30 2024 | $3.1223 | $3.0384 | $3.4254 | $3.3815 | $61,801,210 | $299,827,705 |
| Apr-29 2024 | $3.3812 | $3.3115 | $3.4491 | $3.4375 | $35,825,210 | $324,682,895 |
| Apr-28 2024 | $3.4369 | $3.4261 | $3.5541 | $3.4728 | $30,472,598 | $330,032,959 |
| Apr-27 2024 | $3.4754 | $3.2970 | $3.4940 | $3.4184 | $32,977,880 | $333,725,539 |
| Apr-26 2024 | $3.4174 | $3.4010 | $3.5096 | $3.5002 | $33,388,183 | $328,157,345 |
| Apr-25 2024 | $3.5011 | $3.3798 | $3.5544 | $3.5012 | $43,849,548 | $336,200,935 |
| Apr-24 2024 | $3.5016 | $3.4564 | $3.7539 | $3.6311 | $56,340,205 | $336,245,627 |
| Apr-23 2024 | $3.6304 | $3.5352 | $3.6609 | $3.6252 | $37,179,282 | $348,610,525 |
| Apr-22 2024 | $3.6249 | $3.5521 | $3.6805 | $3.5666 | $47,996,286 | $348,089,940 |
| Apr-21 2024 | $3.5642 | $3.4975 | $3.6652 | $3.6388 | $48,367,437 | $342,260,176 |
| Apr-20 2024 | $3.6410 | $3.3930 | $3.6580 | $3.4367 | $46,435,190 | $349,633,499 |
| Apr-19 2024 | $3.4393 | $3.1251 | $3.5127 | $3.3805 | $68,811,554 | $330,263,810 |
| Apr-18 2024 | $3.3810 | $3.1826 | $3.4076 | $3.2549 | $55,227,098 | $324,666,719 |