Cap Mercado $2.58T
5.24%
Volumen 24h $540.39B
14.03%
BTC % 54.56%
0.88%
ETH % 9.61%
0.72%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Mask Network (MASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.448223 | $0.438991 | $0.520066 | $0.517482 | $30,568,292 | $44,822,302 |
| Feb-04 2026 | $0.515933 | $0.506252 | $0.538532 | $0.524665 | $27,177,923 | $51,593,332 |
| Feb-03 2026 | $0.526323 | $0.512501 | $0.543198 | $0.532329 | $22,410,516 | $52,632,313 |
| Feb-02 2026 | $0.534405 | $0.51218 | $0.543456 | $0.519814 | $22,764,670 | $53,440,589 |
| Feb-01 2026 | $0.513037 | $0.513037 | $0.545092 | $0.522969 | $21,743,535 | $51,303,772 |
| Jan-31 2026 | $0.512149 | $0.497804 | $0.57482 | $0.57482 | $24,301,892 | $51,214,966 |
| Jan-30 2026 | $0.573514 | $0.565866 | $0.584918 | $0.583906 | $23,674,811 | $57,351,412 |
| Jan-29 2026 | $0.583504 | $0.571991 | $0.636971 | $0.636971 | $22,035,159 | $58,350,433 |
| Jan-28 2026 | $0.640215 | $0.630944 | $0.644077 | $0.644077 | $17,473,679 | $64,021,511 |
| Jan-27 2026 | $0.642261 | $0.624051 | $0.648473 | $0.63453 | $24,594,387 | $64,226,153 |
| Jan-26 2026 | $0.629921 | $0.598934 | $0.633417 | $0.598934 | $27,305,639 | $62,992,177 |
| Jan-25 2026 | $0.59901 | $0.589737 | $0.628101 | $0.624319 | $22,174,198 | $59,901,090 |
| Jan-24 2026 | $0.624632 | $0.611274 | $0.628095 | $0.615101 | $16,234,436 | $62,463,222 |
| Jan-23 2026 | $0.612712 | $0.609246 | $0.624932 | $0.609246 | $18,772,256 | $61,271,208 |
| Jan-22 2026 | $0.606341 | $0.60446 | $0.62729 | $0.618528 | $19,282,410 | $60,634,164 |