Cap Mercado $2.70T
1.31%
Volumen 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Mask Network (MASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.441837 | $0.422127 | $0.441837 | $0.423826 | $15,980,110 | $44,183,700 |
| Apr-12 2026 | $0.423412 | $0.422989 | $0.440577 | $0.440381 | $15,892,368 | $42,341,216 |
| Apr-11 2026 | $0.439475 | $0.43755 | $0.444633 | $0.444633 | $15,428,591 | $43,947,584 |
| Apr-10 2026 | $0.445635 | $0.440439 | $0.452495 | $0.443412 | $16,906,135 | $44,563,595 |
| Apr-09 2026 | $0.448426 | $0.428126 | $0.454851 | $0.429377 | $19,816,181 | $44,842,648 |
| Apr-08 2026 | $0.432771 | $0.432771 | $0.445608 | $0.444648 | $16,862,999 | $43,277,128 |
| Apr-07 2026 | $0.441007 | $0.424599 | $0.441007 | $0.431901 | $18,799,064 | $44,100,800 |
| Apr-06 2026 | $0.435347 | $0.435347 | $0.461671 | $0.453719 | $22,845,509 | $43,534,783 |
| Apr-05 2026 | $0.451214 | $0.449073 | $0.499749 | $0.463905 | $54,451,259 | $45,121,403 |
| Apr-04 2026 | $0.461262 | $0.453139 | $0.477845 | $0.453251 | $26,460,751 | $46,126,284 |
| Apr-03 2026 | $0.453485 | $0.43854 | $0.468578 | $0.439337 | $38,395,644 | $45,348,508 |
| Apr-02 2026 | $0.434327 | $0.403862 | $0.434327 | $0.416359 | $19,962,570 | $43,432,757 |
| Apr-01 2026 | $0.415379 | $0.412987 | $0.422611 | $0.414355 | $14,398,432 | $41,537,981 |
| Mar-31 2026 | $0.412994 | $0.399483 | $0.414563 | $0.403448 | $15,176,277 | $41,299,459 |
| Mar-30 2026 | $0.40164 | $0.39557 | $0.413121 | $0.39557 | $13,706,457 | $40,164,015 |