Cap Mercado $2.84T
2.43%
Volumen 24h $316.99B
39.31%
BTC % 57.06%
0.63%
ETH % 10.11%
0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Mask Network (MASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.489865 | $0.489169 | $0.503641 | $0.494715 | $19,071,274 | $48,986,589 |
| May-03 2026 | $0.503995 | $0.499457 | $0.514195 | $0.510663 | $25,044,325 | $50,399,519 |
| May-02 2026 | $0.512037 | $0.509049 | $0.516361 | $0.516082 | $17,748,096 | $51,203,795 |
| May-01 2026 | $0.51794 | $0.50146 | $0.530164 | $0.50146 | $29,733,867 | $51,794,024 |
| Apr-30 2026 | $0.497793 | $0.496761 | $0.509375 | $0.504847 | $18,090,514 | $49,779,362 |
| Apr-29 2026 | $0.50447 | $0.494401 | $0.528444 | $0.523412 | $22,314,249 | $50,447,029 |
| Apr-28 2026 | $0.522824 | $0.519284 | $0.543284 | $0.521898 | $24,664,647 | $52,282,500 |
| Apr-27 2026 | $0.517142 | $0.514551 | $0.553025 | $0.539055 | $35,164,995 | $51,714,274 |
| Apr-26 2026 | $0.56659 | $0.522099 | $0.701884 | $0.522099 | $195,934,269 | $56,659,082 |
| Apr-25 2026 | $0.525436 | $0.508604 | $0.528352 | $0.516715 | $17,608,810 | $52,543,627 |
| Apr-24 2026 | $0.513172 | $0.509575 | $0.531178 | $0.525963 | $23,697,263 | $51,317,244 |
| Apr-23 2026 | $0.518857 | $0.480483 | $0.528336 | $0.48178 | $49,465,998 | $51,885,733 |
| Apr-22 2026 | $0.482883 | $0.473204 | $0.488387 | $0.476813 | $16,588,622 | $48,288,312 |
| Apr-21 2026 | $0.472323 | $0.468078 | $0.478691 | $0.476603 | $14,842,344 | $47,232,331 |
| Apr-20 2026 | $0.478149 | $0.464188 | $0.489585 | $0.464188 | $18,727,175 | $47,814,950 |