Cap Mercado $2.78T
1.95%
Volume 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.242336 | $0.234746 | $0.242367 | $0.241747 | $122,894 | - |
Mar-27 2024 | $0.241733 | $0.236405 | $0.257358 | $0.248556 | $250,252 | - |
Mar-26 2024 | $0.24001 | $0.233088 | $0.264866 | $0.263544 | $187,936 | - |
Mar-25 2024 | $0.262573 | $0.260339 | $0.272494 | $0.267976 | $161,433 | - |
Mar-24 2024 | $0.266698 | $0.260749 | $0.276649 | $0.265769 | $128,955 | - |
Mar-23 2024 | $0.264728 | $0.22988 | $0.275059 | $0.248234 | $325,512 | - |
Mar-22 2024 | $0.245147 | $0.204595 | $0.246997 | $0.221932 | $194,022 | - |
Mar-21 2024 | $0.221956 | $0.219269 | $0.236005 | $0.232073 | $129,465 | - |
Mar-20 2024 | $0.231469 | $0.22041 | $0.244079 | $0.23968 | $191,756 | - |
Mar-19 2024 | $0.238453 | $0.229796 | $0.253147 | $0.253147 | $321,397 | - |
Mar-18 2024 | $0.252311 | $0.245226 | $0.288973 | $0.288973 | $135,469 | - |
Mar-17 2024 | $0.289643 | $0.2516 | $0.290866 | $0.26097 | $250,707 | - |
Mar-16 2024 | $0.259591 | $0.258016 | $0.299648 | $0.288431 | $315,482 | - |
Mar-15 2024 | $0.287694 | $0.281663 | $0.324294 | $0.324294 | $394,917 | - |
Mar-14 2024 | $0.319075 | $0.30766 | $0.352341 | $0.330397 | $442,102 | - |