Cap Mercado $2.73T
-1.46%
Volume 24h $150.76B
22.93%
BTC % 56.76%
0.44%
ETH % 9.44%
-0.95%
Moedas
34.640
+1
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de GEODNET (GEOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.136927 | $0.13471 | $0.136927 | $0.136159 | $178,108 | $60,080,571 |
| May-16 2026 | $0.136068 | $0.13452 | $0.136749 | $0.136665 | $203,061 | $59,703,846 |
| May-15 2026 | $0.136261 | $0.135995 | $0.142041 | $0.141792 | $229,544 | $59,788,725 |
| May-14 2026 | $0.14142 | $0.128898 | $0.141851 | $0.129368 | $569,995 | $62,052,188 |
| May-13 2026 | $0.129197 | $0.129012 | $0.132834 | $0.132393 | $171,459 | $56,688,968 |
| May-12 2026 | $0.132473 | $0.13188 | $0.133895 | $0.133677 | $213,541 | $58,126,567 |
| May-11 2026 | $0.133279 | $0.131448 | $0.134929 | $0.131448 | $324,923 | $58,479,966 |
| May-10 2026 | $0.131904 | $0.130214 | $0.132572 | $0.131628 | $292,626 | $57,876,605 |
| May-09 2026 | $0.131401 | $0.130325 | $0.132013 | $0.130325 | $186,421 | $57,656,253 |
| May-08 2026 | $0.130922 | $0.129158 | $0.132254 | $0.129833 | $221,710 | $57,445,868 |
| May-07 2026 | $0.130071 | $0.129474 | $0.132599 | $0.13245 | $239,532 | $57,072,518 |
| May-06 2026 | $0.131514 | $0.126021 | $0.131514 | $0.128003 | $307,285 | $57,705,484 |
| May-05 2026 | $0.12759 | $0.122105 | $0.128308 | $0.122581 | $245,786 | $55,984,097 |
| May-04 2026 | $0.122146 | $0.121927 | $0.127622 | $0.127476 | $263,855 | $53,595,214 |
| May-03 2026 | $0.127102 | $0.126183 | $0.12815 | $0.126183 | $182,985 | $55,769,677 |