Cap Mercado $2.78T 1.95%
Volume 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.242336 $0.234746 $0.242367 $0.241747 $122,894 -
Mar-27 2024 $0.241733 $0.236405 $0.257358 $0.248556 $250,252 -
Mar-26 2024 $0.24001 $0.233088 $0.264866 $0.263544 $187,936 -
Mar-25 2024 $0.262573 $0.260339 $0.272494 $0.267976 $161,433 -
Mar-24 2024 $0.266698 $0.260749 $0.276649 $0.265769 $128,955 -
Mar-23 2024 $0.264728 $0.22988 $0.275059 $0.248234 $325,512 -
Mar-22 2024 $0.245147 $0.204595 $0.246997 $0.221932 $194,022 -
Mar-21 2024 $0.221956 $0.219269 $0.236005 $0.232073 $129,465 -
Mar-20 2024 $0.231469 $0.22041 $0.244079 $0.23968 $191,756 -
Mar-19 2024 $0.238453 $0.229796 $0.253147 $0.253147 $321,397 -
Mar-18 2024 $0.252311 $0.245226 $0.288973 $0.288973 $135,469 -
Mar-17 2024 $0.289643 $0.2516 $0.290866 $0.26097 $250,707 -
Mar-16 2024 $0.259591 $0.258016 $0.299648 $0.288431 $315,482 -
Mar-15 2024 $0.287694 $0.281663 $0.324294 $0.324294 $394,917 -
Mar-14 2024 $0.319075 $0.30766 $0.352341 $0.330397 $442,102 -

Análise histórica e de mercado do preço de GEODNET (GEOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 595 dias, a partir do dia 12-08-2022.