Рыночная кепка $2.51T
-2.54%
Объем 24h $169.52B
17.72%
BTC % 50.54%
-0.41%
ETH % 15.37%
0.84%
Монеты
26.813
+37
Биржи
885
Последнее обновление
1 минут тому назад
GEODNET (GEOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.281416 | $0.239254 | $0.320926 | $0.245344 | $787,199 | - |
| Apr-22 2024 | $0.249563 | $0.240797 | $0.259524 | $0.25092 | $118,800 | - |
| Apr-21 2024 | $0.246939 | $0.246377 | $0.274081 | $0.274081 | $255,987 | - |
| Apr-20 2024 | $0.250897 | $0.228105 | $0.256117 | $0.234858 | $133,389 | - |
| Apr-19 2024 | $0.233663 | $0.220028 | $0.245724 | $0.24428 | $156,208 | - |
| Apr-18 2024 | $0.242738 | $0.212573 | $0.258481 | $0.212573 | $310,070 | - |
| Apr-17 2024 | $0.21168 | $0.202091 | $0.225618 | $0.203651 | $164,558 | - |
| Apr-16 2024 | $0.203519 | $0.15639 | $0.213806 | $0.15639 | $365,596 | - |
| Apr-15 2024 | $0.15541 | $0.152519 | $0.165547 | $0.160335 | $57,404 | - |
| Apr-14 2024 | $0.159836 | $0.154646 | $0.165012 | $0.165012 | $98,707 | - |
| Apr-13 2024 | $0.16054 | $0.146666 | $0.186891 | $0.170491 | $242,913 | - |
| Apr-12 2024 | $0.16998 | $0.16998 | $0.201381 | $0.199074 | $124,362 | - |
| Apr-11 2024 | $0.203301 | $0.192033 | $0.205066 | $0.192033 | $47,947 | - |
| Apr-10 2024 | $0.191985 | $0.191059 | $0.209718 | $0.200081 | $83,620 | - |
| Apr-09 2024 | $0.201023 | $0.200465 | $0.212095 | $0.201561 | $77,961 | - |