Cap Mercado $2.71T
-0.42%
Volumen 24h $243.32B
-14.75%
BTC % 56.41%
1.18%
ETH % 10.06%
1.09%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GEODNET (GEOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.112266 | $0.105564 | $0.119167 | $0.110737 | $1,803,543 | $49,259,890 |
| Apr-28 2026 | $0.111515 | $0.110221 | $0.133164 | $0.128836 | $2,593,532 | $48,930,356 |
| Apr-27 2026 | $0.128329 | $0.119997 | $0.12874 | $0.120007 | $1,304,682 | $56,308,212 |
| Apr-26 2026 | $0.119568 | $0.119568 | $0.127163 | $0.124936 | $1,682,481 | $52,463,975 |
| Apr-25 2026 | $0.123304 | $0.122911 | $0.135558 | $0.131229 | $1,888,247 | $54,103,399 |
| Apr-24 2026 | $0.132063 | $0.124333 | $0.140462 | $0.124333 | $1,893,048 | $57,946,764 |
| Apr-23 2026 | $0.124094 | $0.119791 | $0.127108 | $0.119791 | $1,668,476 | $54,449,740 |
| Apr-22 2026 | $0.118969 | $0.11836 | $0.127361 | $0.12286 | $1,042,444 | $52,201,205 |
| Apr-21 2026 | $0.122902 | $0.119531 | $0.125634 | $0.125626 | $1,066,671 | $53,926,777 |
| Apr-20 2026 | $0.128097 | $0.118579 | $0.129972 | $0.127485 | $878,290 | $56,206,257 |
| Apr-19 2026 | $0.128888 | $0.126591 | $0.130555 | $0.130142 | $420,434 | $56,553,568 |
| Apr-18 2026 | $0.130248 | $0.125823 | $0.130649 | $0.128354 | $927,342 | $57,150,237 |
| Apr-17 2026 | $0.12777 | $0.125604 | $0.132224 | $0.130148 | $1,395,145 | $56,062,706 |
| Apr-16 2026 | $0.13087 | $0.126968 | $0.136342 | $0.126968 | $1,894,029 | $57,422,963 |
| Apr-15 2026 | $0.126664 | $0.12652 | $0.141107 | $0.140785 | $1,915,361 | $55,577,697 |