Cap Mercado $2.17T
-0.17%
Volumen 24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GEODNET (GEOD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GEODNET (GEOD) en Dólar USD. Esta tabla muestra 1,397 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.1644 | $0.16202 | $0.17035 | $0.17035 | $11,042 | $72,135,094 |
| Jun-09 2026 | $0.1584 | $0.15396 | $0.1584 | $0.15396 | $21,425 | $69,502,426 |
| Jun-08 2026 | $0.154 | $0.15256 | $0.1596 | $0.1596 | $19,685 | $67,571,804 |
| Jun-07 2026 | $0.15444 | $0.15363 | $0.155 | $0.15474 | $13,447 | $67,764,866 |
| Jun-06 2026 | $0.15474 | $0.1462 | $0.15474 | $0.1512 | $20,130 | $67,896,499 |
| Jun-05 2026 | $0.15306 | $0.15306 | $0.168 | $0.15645 | $101,901 | $67,159,352 |
| Jun-04 2026 | $0.15653 | $0.15653 | $0.16779 | $0.15735 | $34,262 | $68,681,912 |
| Jun-03 2026 | $0.15782 | $0.15556 | $0.18876 | $0.17325 | $58,600 | $69,247,935 |
| Jun-02 2026 | $0.17251 | $0.15118 | $0.1986 | $0.15279 | $115,713 | $75,693,583 |
| Jun-01 2026 | $0.15279 | $0.15049 | $0.15373 | $0.15091 | $18,814 | $67,040,882 |
| May-29 2026 | $0.15054 | $0.14934 | $0.15157 | $0.15137 | $12,422 | $66,053,632 |
| May-28 2026 | $0.1505 | $0.14897 | $0.15276 | $0.15228 | $19,914 | $66,036,081 |
| May-27 2026 | $0.15183 | $0.1495 | $0.15279 | $0.15237 | $18,271 | $66,619,655 |
| May-26 2026 | $0.15233 | $0.15188 | $0.15591 | $0.15325 | $30,063 | $66,839,044 |
| May-25 2026 | $0.15332 | $0.149 | $0.15395 | $0.14925 | $33,292 | $67,273,435 |