Cap Mercado $2.60T
-2.54%
Volumen 24h $161.77B
1.83%
BTC % 58.13%
-0.39%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
50 Segundos atrás
Precios Históricos de GEODNET (GEOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.148429 | $0.145203 | $0.148429 | $0.145497 | $390,827 | $65,127,615 |
| May-20 2026 | $0.145026 | $0.140073 | $0.145026 | $0.140216 | $385,495 | $63,634,371 |
| May-19 2026 | $0.140073 | $0.136667 | $0.140073 | $0.136667 | $207,852 | $61,460,955 |
| May-18 2026 | $0.136568 | $0.136174 | $0.139803 | $0.139121 | $349,955 | $59,923,207 |
| May-17 2026 | $0.136927 | $0.13471 | $0.136927 | $0.136159 | $178,108 | $60,080,571 |
| May-16 2026 | $0.136068 | $0.13452 | $0.136749 | $0.136665 | $203,061 | $59,703,846 |
| May-15 2026 | $0.136261 | $0.135995 | $0.142041 | $0.141792 | $229,544 | $59,788,725 |
| May-14 2026 | $0.14142 | $0.128898 | $0.141851 | $0.129368 | $569,995 | $62,052,188 |
| May-13 2026 | $0.129197 | $0.129012 | $0.132834 | $0.132393 | $171,459 | $56,688,968 |
| May-12 2026 | $0.132473 | $0.13188 | $0.133895 | $0.133677 | $213,541 | $58,126,567 |
| May-11 2026 | $0.133279 | $0.131448 | $0.134929 | $0.131448 | $324,923 | $58,479,966 |
| May-10 2026 | $0.131904 | $0.130214 | $0.132572 | $0.131628 | $292,626 | $57,876,605 |
| May-09 2026 | $0.131401 | $0.130325 | $0.132013 | $0.130325 | $186,421 | $57,656,253 |
| May-08 2026 | $0.130922 | $0.129158 | $0.132254 | $0.129833 | $221,710 | $57,445,868 |
| May-07 2026 | $0.130071 | $0.129474 | $0.132599 | $0.13245 | $239,532 | $57,072,518 |