시가총액 $2.44T
2.49%
볼륨 24시간 $171.96B
-11.36%
BTC % 51.33%
0.87%
ETH % 15.11%
-1.05%
코인
26.678
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.21168 | $0.202091 | $0.225618 | $0.203651 | $164,558 | - |
| Apr-16 2024 | $0.203519 | $0.15639 | $0.213806 | $0.15639 | $365,596 | - |
| Apr-15 2024 | $0.15541 | $0.152519 | $0.165547 | $0.160335 | $57,404 | - |
| Apr-14 2024 | $0.159836 | $0.154646 | $0.165012 | $0.165012 | $98,707 | - |
| Apr-13 2024 | $0.16054 | $0.146666 | $0.186891 | $0.170491 | $242,913 | - |
| Apr-12 2024 | $0.16998 | $0.16998 | $0.201381 | $0.199074 | $124,362 | - |
| Apr-11 2024 | $0.203301 | $0.192033 | $0.205066 | $0.192033 | $47,947 | - |
| Apr-10 2024 | $0.191985 | $0.191059 | $0.209718 | $0.200081 | $83,620 | - |
| Apr-09 2024 | $0.201023 | $0.200465 | $0.212095 | $0.201561 | $77,961 | - |
| Apr-08 2024 | $0.201537 | $0.198741 | $0.20457 | $0.200071 | $71,147 | - |
| Apr-07 2024 | $0.199565 | $0.199565 | $0.206132 | $0.200893 | $34,650 | - |
| Apr-06 2024 | $0.201827 | $0.199468 | $0.20969 | $0.203877 | $60,136 | - |
| Apr-05 2024 | $0.203208 | $0.202622 | $0.217215 | $0.217215 | $144,795 | - |
| Apr-04 2024 | $0.218635 | $0.217043 | $0.239778 | $0.22175 | $114,002 | - |
| Apr-03 2024 | $0.221751 | $0.205698 | $0.223516 | $0.208469 | $81,542 | - |