Cap Marché $2.51T
2.37%
Volume 24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.27801 | $0.2417 | $0.30279 | $0.299629 | $639,446 | - |
Apr-26 2024 | $0.297865 | $0.284311 | $0.311851 | $0.297856 | $259,662 | - |
Apr-25 2024 | $0.30013 | $0.280704 | $0.308601 | $0.283683 | $490,177 | - |
Apr-24 2024 | $0.283347 | $0.269674 | $0.304961 | $0.276785 | $547,528 | - |
Apr-23 2024 | $0.281416 | $0.239254 | $0.320926 | $0.245344 | $787,199 | - |
Apr-22 2024 | $0.249563 | $0.240797 | $0.259524 | $0.25092 | $118,800 | - |
Apr-21 2024 | $0.246939 | $0.246377 | $0.274081 | $0.274081 | $255,987 | - |
Apr-20 2024 | $0.250897 | $0.228105 | $0.256117 | $0.234858 | $133,389 | - |
Apr-19 2024 | $0.233663 | $0.220028 | $0.245724 | $0.24428 | $156,208 | - |
Apr-18 2024 | $0.242738 | $0.212573 | $0.258481 | $0.212573 | $310,070 | - |
Apr-17 2024 | $0.21168 | $0.202091 | $0.225618 | $0.203651 | $164,558 | - |
Apr-16 2024 | $0.203519 | $0.15639 | $0.213806 | $0.15639 | $365,596 | - |
Apr-15 2024 | $0.15541 | $0.152519 | $0.165547 | $0.160335 | $57,404 | - |
Apr-14 2024 | $0.159836 | $0.154646 | $0.165012 | $0.165012 | $98,707 | - |
Apr-13 2024 | $0.16054 | $0.146666 | $0.186891 | $0.170491 | $242,913 | - |