時価総額 $2.80T
0.51%
ボリューム24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
3 分 前
GEODNET (GEOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.123304 | $0.122911 | $0.135558 | $0.131229 | $1,888,247 | $54,103,399 |
| Apr-24 2026 | $0.132063 | $0.124333 | $0.140462 | $0.124333 | $1,893,048 | $57,946,764 |
| Apr-23 2026 | $0.124094 | $0.119791 | $0.127108 | $0.119791 | $1,668,476 | $54,449,740 |
| Apr-22 2026 | $0.118969 | $0.11836 | $0.127361 | $0.12286 | $1,042,444 | $52,201,205 |
| Apr-21 2026 | $0.122902 | $0.119531 | $0.125634 | $0.125626 | $1,066,671 | $53,926,777 |
| Apr-20 2026 | $0.128097 | $0.118579 | $0.129972 | $0.127485 | $878,290 | $56,206,257 |
| Apr-19 2026 | $0.128888 | $0.126591 | $0.130555 | $0.130142 | $420,434 | $56,553,568 |
| Apr-18 2026 | $0.130248 | $0.125823 | $0.130649 | $0.128354 | $927,342 | $57,150,237 |
| Apr-17 2026 | $0.12777 | $0.125604 | $0.132224 | $0.130148 | $1,395,145 | $56,062,706 |
| Apr-16 2026 | $0.13087 | $0.126968 | $0.136342 | $0.126968 | $1,894,029 | $57,422,963 |
| Apr-15 2026 | $0.126664 | $0.12652 | $0.141107 | $0.140785 | $1,915,361 | $55,577,697 |
| Apr-14 2026 | $0.139972 | $0.135968 | $0.142991 | $0.137866 | $1,352,305 | $61,416,900 |
| Apr-13 2026 | $0.135034 | $0.131435 | $0.135556 | $0.132416 | $359,140 | $59,250,174 |
| Apr-12 2026 | $0.132528 | $0.131691 | $0.136485 | $0.131691 | $249,654 | $58,150,616 |
| Apr-11 2026 | $0.13131 | $0.13074 | $0.135236 | $0.134881 | $324,529 | $57,616,340 |