Cap Mercado $2.78T
-0.17%
Volume 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Linea (LINEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00342705 | $0.00332958 | $0.00347746 | $0.00336777 | $17,340,237 | $53,058,149 |
| Apr-23 2026 | $0.00335498 | $0.00330195 | $0.00340011 | $0.00333692 | $16,876,109 | $51,942,419 |
| Apr-22 2026 | $0.00337817 | $0.00337817 | $0.00347253 | $0.00339577 | $17,495,125 | $52,301,455 |
| Apr-21 2026 | $0.00335377 | $0.00332995 | $0.00343633 | $0.00342141 | $12,781,533 | $51,923,684 |
| Apr-20 2026 | $0.00344756 | $0.00324564 | $0.00345154 | $0.00324564 | $13,685,683 | $53,375,784 |
| Apr-19 2026 | $0.00321995 | $0.00321995 | $0.00337509 | $0.00337509 | $13,405,149 | $49,851,779 |
| Apr-18 2026 | $0.00342126 | $0.00339076 | $0.0036897 | $0.00357771 | $25,987,705 | $52,968,479 |
| Apr-17 2026 | $0.00354406 | $0.00342226 | $0.00359425 | $0.00347397 | $23,207,956 | $54,869,753 |
| Apr-16 2026 | $0.0034825 | $0.00335279 | $0.00348367 | $0.00336343 | $25,107,405 | $53,916,710 |
| Apr-15 2026 | $0.00338113 | $0.00323128 | $0.00339266 | $0.00330389 | $15,107,958 | $52,347,281 |
| Apr-14 2026 | $0.00328565 | $0.00328565 | $0.00339408 | $0.00339408 | $17,090,419 | $50,869,049 |
| Apr-13 2026 | $0.00340611 | $0.00308379 | $0.00340611 | $0.00308379 | $18,606,610 | $52,734,018 |
| Apr-12 2026 | $0.00309534 | $0.00309534 | $0.00325276 | $0.00324976 | $9,935,491 | $47,922,551 |
| Apr-11 2026 | $0.00324652 | $0.00321051 | $0.00329509 | $0.00329344 | $11,160,878 | $50,263,152 |
| Apr-10 2026 | $0.00331353 | $0.00327522 | $0.00335726 | $0.00329005 | $12,617,497 | $51,300,603 |