時価総額 $2.19T
-1.01%
ボリューム24h $47.33B
21.49%
BTC % 58.5419%
-0.27%
ETH % 10.1951%
-0.07%
硬貨
34.665
取引所
204
ライブ
Linea (LINEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Linea (LINEA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 313 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.002413 | $0.002386 | $0.00243 | $0.002427 | $828,654 | $53,754,458 |
| Jul-18 2026 | $0.002427 | $0.002417 | $0.00247 | $0.00246899 | $1,084,216 | $54,066,337 |
| Jul-17 2026 | $0.002471 | $0.00239999 | $0.002528 | $0.002428 | $2,212,739 | $55,048,483 |
| Jul-16 2026 | $0.002427 | $0.002426 | $0.00252 | $0.002483 | $1,030,847 | $54,068,744 |
| Jul-15 2026 | $0.00248199 | $0.00247 | $0.002545 | $0.002513 | $2,063,441 | $55,292,929 |
| Jul-14 2026 | $0.002511 | $0.002434 | $0.002532 | $0.00249 | $2,708,978 | $55,964,339 |
| Jul-13 2026 | $0.002473 | $0.002316 | $0.002516 | $0.002366 | $5,690,476 | $55,130,406 |
| Jul-12 2026 | $0.002364 | $0.002363 | $0.00240999 | $0.00239 | $1,889,769 | $52,750,471 |
| Jul-11 2026 | $0.002405 | $0.002405 | $0.002478 | $0.002468 | $1,547,543 | $53,665,348 |
| Jul-10 2026 | $0.00247199 | $0.00240999 | $0.002568 | $0.002419 | $4,180,854 | $55,160,391 |
| Jul-09 2026 | $0.002418 | $0.002364 | $0.00244599 | $0.002375 | $2,433,081 | $53,955,431 |
| Jul-08 2026 | $0.002367 | $0.00235099 | $0.002448 | $0.002426 | $2,549,717 | $52,817,598 |
| Jul-07 2026 | $0.002429 | $0.00241999 | $0.002507 | $0.00249799 | $2,189,679 | $54,203,950 |
| Jul-06 2026 | $0.002499 | $0.002382 | $0.00253099 | $0.002484 | $3,458,753 | $55,795,782 |
| Jul-05 2026 | $0.002484 | $0.002425 | $0.002514 | $0.002514 | $2,114,021 | $55,466,948 |