시가총액 $2.18T
-2.71%
볼륨 24시간 $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
코인
34.665
거래소
204
실시간
Linea (LINEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Linea (LINEA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 268 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.002761 | $0.002721 | $0.003006 | $0.00298 | $6,677,905 | $42,746,210 |
| Jun-03 2026 | $0.002986 | $0.002849 | $0.00307 | $0.002893 | $7,278,313 | $46,229,693 |
| Jun-02 2026 | $0.002884 | $0.002831 | $0.003177 | $0.003177 | $3,939,866 | $44,650,514 |
| Jun-01 2026 | $0.003179 | $0.003031 | $0.003194 | $0.003166 | $4,456,473 | $49,217,748 |
| May-31 2026 | $0.003145 | $0.003017 | $0.003242 | $0.003023 | $5,902,712 | $48,691,355 |
| May-30 2026 | $0.003012 | $0.002948 | $0.003066 | $0.002948 | $2,635,064 | $46,632,229 |
| May-29 2026 | $0.002937 | $0.002903 | $0.003012 | $0.002987 | $3,302,813 | $45,471,068 |
| May-28 2026 | $0.002977 | $0.002894 | $0.003061 | $0.003051 | $4,522,447 | $46,090,354 |
| May-27 2026 | $0.003046 | $0.003028 | $0.003194 | $0.003095 | $2,704,171 | $47,158,622 |
| May-26 2026 | $0.003103 | $0.003095 | $0.003256 | $0.003169 | $2,877,614 | $48,041,105 |
| May-25 2026 | $0.003169 | $0.003069 | $0.003246 | $0.003079 | $5,342,252 | $49,062,927 |
| May-24 2026 | $0.003082 | $0.003011 | $0.003242 | $0.003242 | $3,240,476 | $47,715,980 |
| May-23 2026 | $0.003234 | $0.003063 | $0.003313 | $0.003218 | $3,934,302 | $50,069,266 |
| May-22 2026 | $0.00330732 | $0.00330732 | $0.00349047 | $0.0034662 | $13,854,484 | $51,204,492 |
| May-21 2026 | $0.00347482 | $0.00337388 | $0.00347482 | $0.0034045 | $13,635,539 | $53,797,723 |