시가총액 $2.21T
0.94%
볼륨 24시간 $36.57B
BTC % 58.7665%
0.36%
ETH % 10.1678%
0.36%
코인
34.665
거래소
204
실시간
Linea (LINEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Linea (LINEA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 311 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.002471 | $0.00239999 | $0.002528 | $0.002428 | $2,212,739 | $55,048,483 |
| Jul-16 2026 | $0.002427 | $0.002426 | $0.00252 | $0.002483 | $1,030,847 | $54,068,744 |
| Jul-15 2026 | $0.00248199 | $0.00247 | $0.002545 | $0.002513 | $2,063,441 | $55,292,929 |
| Jul-14 2026 | $0.002511 | $0.002434 | $0.002532 | $0.00249 | $2,708,978 | $55,964,339 |
| Jul-13 2026 | $0.002473 | $0.002316 | $0.002516 | $0.002366 | $5,690,476 | $55,130,406 |
| Jul-12 2026 | $0.002364 | $0.002363 | $0.00240999 | $0.00239 | $1,889,769 | $52,750,471 |
| Jul-11 2026 | $0.002405 | $0.002405 | $0.002478 | $0.002468 | $1,547,543 | $53,665,348 |
| Jul-10 2026 | $0.00247199 | $0.00240999 | $0.002568 | $0.002419 | $4,180,854 | $55,160,391 |
| Jul-09 2026 | $0.002418 | $0.002364 | $0.00244599 | $0.002375 | $2,433,081 | $53,955,431 |
| Jul-08 2026 | $0.002367 | $0.00235099 | $0.002448 | $0.002426 | $2,549,717 | $52,817,598 |
| Jul-07 2026 | $0.002429 | $0.00241999 | $0.002507 | $0.00249799 | $2,189,679 | $54,203,950 |
| Jul-06 2026 | $0.002499 | $0.002382 | $0.00253099 | $0.002484 | $3,458,753 | $55,795,782 |
| Jul-05 2026 | $0.002484 | $0.002425 | $0.002514 | $0.002514 | $2,114,021 | $55,466,948 |
| Jul-04 2026 | $0.002514 | $0.002455 | $0.002552 | $0.002473 | $3,301,721 | $56,144,041 |
| Jul-03 2026 | $0.002473 | $0.002424 | $0.002493 | $0.002424 | $2,135,800 | $55,228,802 |