시가총액 $2.07T
0.22%
볼륨 24시간 $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
코인
34.665
거래소
204
실시간
Linea (LINEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Linea (LINEA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 290 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.002324 | $0.002215 | $0.002357 | $0.00229 | $2,380,750 | $51,927,766 |
| Jun-25 2026 | $0.00228899 | $0.002205 | $0.002369 | $0.00233499 | $2,988,187 | $35,438,636 |
| Jun-24 2026 | $0.00233799 | $0.00222 | $0.002425 | $0.002409 | $3,115,064 | $36,197,262 |
| Jun-23 2026 | $0.002406 | $0.002364 | $0.002468 | $0.002454 | $2,424,001 | $37,250,048 |
| Jun-22 2026 | $0.002452 | $0.002439 | $0.00256 | $0.002486 | $3,680,545 | $37,962,227 |
| Jun-21 2026 | $0.00249 | $0.00249 | $0.002605 | $0.002538 | $2,409,551 | $38,550,548 |
| Jun-20 2026 | $0.002539 | $0.00244 | $0.00256999 | $0.002458 | $2,318,180 | $39,309,173 |
| Jun-19 2026 | $0.002448 | $0.002392 | $0.002511 | $0.00250499 | $2,450,552 | $37,900,298 |
| Jun-18 2026 | $0.002497 | $0.002401 | $0.00262 | $0.00260299 | $3,470,517 | $38,658,923 |
| Jun-17 2026 | $0.002599 | $0.002561 | $0.002676 | $0.002605 | $3,314,174 | $40,238,102 |
| Jun-16 2026 | $0.00260599 | $0.002537 | $0.00264 | $0.00259599 | $2,480,321 | $40,346,477 |
| Jun-15 2026 | $0.002587 | $0.002569 | $0.002706 | $0.002609 | $6,624,391 | $40,052,316 |
| Jun-14 2026 | $0.002614 | $0.002453 | $0.002614 | $0.00255699 | $2,361,696 | $40,470,334 |
| Jun-13 2026 | $0.002558 | $0.002439 | $0.002637 | $0.002439 | $6,463,705 | $39,603,334 |
| Jun-12 2026 | $0.00239999 | $0.002368 | $0.002468 | $0.002412 | $2,520,539 | $37,157,155 |