시가총액 $2.80T
-2.6%
볼륨 24시간 $190.04B
-10.51%
BTC % 56.48%
-0.37%
ETH % 9.58%
-0.62%
코인
34.638
+8
거래소
885
마지막 업데이트
3 의사록 전에
Linea (LINEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00384727 | $0.00373537 | $0.00392327 | $0.00387833 | $18,653,135 | $59,564,010 |
| May-13 2026 | $0.00385785 | $0.00380836 | $0.00404061 | $0.0038726 | $26,407,821 | $59,727,846 |
| May-12 2026 | $0.00389097 | $0.00380791 | $0.00398141 | $0.00398141 | $16,707,356 | $60,240,713 |
| May-11 2026 | $0.00396437 | $0.00393888 | $0.0040539 | $0.0040539 | $17,750,849 | $61,376,967 |
| May-10 2026 | $0.00409074 | $0.00400141 | $0.00415773 | $0.00404574 | $17,880,619 | $63,333,484 |
| May-09 2026 | $0.00407332 | $0.00403884 | $0.00432991 | $0.00432991 | $21,982,428 | $63,063,810 |
| May-08 2026 | $0.00426442 | $0.00392725 | $0.00426442 | $0.00408605 | $39,665,286 | $66,022,509 |
| May-07 2026 | $0.00406651 | $0.00366359 | $0.00407237 | $0.00378299 | $38,751,628 | $62,958,440 |
| May-06 2026 | $0.00374902 | $0.00361378 | $0.00375711 | $0.00361913 | $21,719,515 | $58,042,889 |
| May-05 2026 | $0.0036033 | $0.00353435 | $0.00363473 | $0.00353435 | $16,923,344 | $55,786,839 |
| May-04 2026 | $0.00352208 | $0.00351108 | $0.00361784 | $0.0035125 | $20,004,022 | $54,529,474 |
| May-03 2026 | $0.00356439 | $0.00348415 | $0.0035898 | $0.00358647 | $15,197,407 | $55,184,460 |
| May-02 2026 | $0.00358526 | $0.00355313 | $0.00362137 | $0.00361455 | $14,956,932 | $55,507,638 |
| May-01 2026 | $0.00361463 | $0.0035368 | $0.00366568 | $0.00355497 | $18,842,220 | $55,962,368 |
| Apr-30 2026 | $0.00353096 | $0.00348263 | $0.00363926 | $0.00350503 | $24,686,339 | $54,666,856 |