Cap Mercado $2.24T
-0.18%
Volume 24h $59.77B
-15.9%
BTC % 58.7936%
-0.28%
ETH % 10.3767%
0.49%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PayProtocol Paycoin (PCI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de PayProtocol Paycoin (PCI) em Dólar USD. Esta tabela mostra 2,330 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.038053 | $0.037781 | $0.038215 | $0.03799 | $549,823 | $40,644,596 |
| Jul-21 2026 | $0.037972 | $0.037469 | $0.037998 | $0.037734 | $567,390 | $40,558,142 |
| Jul-20 2026 | $0.037666 | $0.036922 | $0.037792 | $0.037752 | $579,307 | $40,231,274 |
| Jul-19 2026 | $0.037762 | $0.037641 | $0.037886 | $0.03774 | $571,133 | $40,333,428 |
| Jul-18 2026 | $0.037778 | $0.037636 | $0.037975 | $0.037944 | $579,732 | $40,351,006 |
| Jul-17 2026 | $0.03796 | $0.03726 | $0.038095 | $0.037364 | $575,711 | $40,544,545 |
| Jul-16 2026 | $0.03737 | $0.037348 | $0.03873 | $0.038505 | $548,577 | $39,914,374 |
| Jul-15 2026 | $0.038473 | $0.037807 | $0.039535 | $0.038105 | $632,393 | $41,093,298 |
| Jul-14 2026 | $0.038044 | $0.037556 | $0.038121 | $0.037614 | $536,955 | $40,634,654 |
| Jul-13 2026 | $0.037666 | $0.037562 | $0.038005 | $0.037965 | $528,595 | $40,230,803 |
| Jul-12 2026 | $0.037935 | $0.037757 | $0.038152 | $0.037757 | $579,224 | $40,518,839 |
| Jul-11 2026 | $0.037767 | $0.037738 | $0.038094 | $0.037813 | $519,578 | $40,338,407 |
| Jul-10 2026 | $0.037869 | $0.037223 | $0.038564 | $0.037864 | $523,807 | $40,447,646 |
| Jul-09 2026 | $0.03789 | $0.036783 | $0.038031 | $0.036783 | $618,163 | $40,469,779 |
| Jul-08 2026 | $0.036821 | $0.036757 | $0.037877 | $0.037474 | $549,627 | $39,329,052 |