Cap Mercado $2.47T
-4.71%
Volume 24h $176.83B
17.25%
BTC % 50.69%
0.33%
ETH % 15.4%
0.26%
Moedas
26.831
+41
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de PayProtocol Paycoin (PCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.200143 | $0.188096 | $0.215303 | $0.188096 | $1,260,486 | - |
| Apr-23 2024 | $0.194211 | $0.194211 | $0.214229 | $0.21346 | $1,054,610 | - |
| Apr-22 2024 | $0.213325 | $0.210202 | $0.220316 | $0.211664 | $1,132,150 | - |
| Apr-21 2024 | $0.216902 | $0.214561 | $0.222826 | $0.222826 | $1,123,676 | - |
| Apr-20 2024 | $0.214623 | $0.21458 | $0.225669 | $0.225234 | $1,475,607 | - |
| Apr-19 2024 | $0.22149 | $0.208231 | $0.229793 | $0.229793 | $2,547,425 | - |
| Apr-18 2024 | $0.225852 | $0.201123 | $0.238206 | $0.201123 | $2,936,191 | - |
| Apr-17 2024 | $0.199183 | $0.185661 | $0.208998 | $0.185766 | $1,905,200 | - |
| Apr-16 2024 | $0.185868 | $0.175746 | $0.219516 | $0.216426 | $2,182,251 | - |
| Apr-15 2024 | $0.21917 | $0.202446 | $0.245363 | $0.245363 | $2,923,730 | - |
| Apr-14 2024 | $0.247828 | $0.245383 | $0.335149 | $0.256113 | $4,963,553 | - |
| Apr-13 2024 | $0.260711 | $0.231721 | $0.302409 | $0.260727 | $2,701,334 | - |
| Apr-12 2024 | $0.265459 | $0.260852 | $0.298889 | $0.260852 | $2,001,421 | - |
| Apr-11 2024 | $0.25721 | $0.255631 | $0.270044 | $0.263656 | $1,625,926 | - |
| Apr-10 2024 | $0.257727 | $0.24025 | $0.267887 | $0.240291 | $1,782,227 | - |