시가총액 $2.16T
1.25%
볼륨 24시간 $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
코인
34.665
거래소
204
실시간
PayProtocol Paycoin (PCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PayProtocol Paycoin (PCI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,285 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.039852 | $0.037851 | $0.039852 | $0.037911 | $415,203 | $42,526,487 |
| Jun-06 2026 | $0.037932 | $0.037086 | $0.038554 | $0.038237 | $394,721 | $40,476,883 |
| Jun-05 2026 | $0.038305 | $0.038305 | $0.041517 | $0.041479 | $367,741 | $40,875,622 |
| Jun-04 2026 | $0.041495 | $0.041465 | $0.043185 | $0.043185 | $411,279 | $44,238,245 |
| Jun-03 2026 | $0.043205 | $0.042972 | $0.044121 | $0.044115 | $386,817 | $46,060,598 |
| Jun-02 2026 | $0.044238 | $0.044238 | $0.045822 | $0.045822 | $394,577 | $47,161,670 |
| Jun-01 2026 | $0.045811 | $0.045501 | $0.046986 | $0.046952 | $394,334 | $48,839,286 |
| May-31 2026 | $0.046951 | $0.046342 | $0.046951 | $0.046611 | $399,443 | $50,054,773 |
| May-30 2026 | $0.046623 | $0.046359 | $0.046817 | $0.046519 | $408,442 | $49,705,118 |
| May-29 2026 | $0.046489 | $0.046438 | $0.047018 | $0.04699 | $402,798 | $49,561,753 |
| May-28 2026 | $0.047021 | $0.046617 | $0.04813 | $0.04813 | $391,428 | $50,128,649 |
| May-27 2026 | $0.048144 | $0.04798 | $0.048605 | $0.04837 | $412,282 | $51,326,059 |
| May-26 2026 | $0.048381 | $0.047852 | $0.048965 | $0.04896 | $392,455 | $51,578,938 |
| May-25 2026 | $0.048948 | $0.048679 | $0.049063 | $0.048869 | $366,918 | $52,183,338 |
| May-24 2026 | $0.048857 | $0.04885 | $0.049061 | $0.048875 | $386,070 | $52,085,996 |