時価総額 $2.35T
1.37%
ボリューム24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
硬貨
28.815
+11
取引所
885
最後の更新
2 分 前
PayProtocol Paycoin (PCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.104648 | $0.102869 | $0.104708 | $0.102869 | $1,091,195 | $105,467,983 |
| Sep-18 2024 | $0.102543 | $0.101325 | $0.103854 | $0.102603 | $857,526 | $103,346,443 |
| Sep-17 2024 | $0.102668 | $0.102213 | $0.103562 | $0.102294 | $765,728 | $103,472,700 |
| Sep-16 2024 | $0.102378 | $0.102258 | $0.104203 | $0.104203 | $808,466 | $103,179,803 |
| Sep-15 2024 | $0.104243 | $0.104165 | $0.105041 | $0.104815 | $611,114 | $105,059,994 |
| Sep-14 2024 | $0.104836 | $0.104732 | $0.106229 | $0.106137 | $784,833 | $105,657,556 |
| Sep-13 2024 | $0.105515 | $0.104586 | $0.105919 | $0.105309 | $935,449 | $106,341,642 |
| Sep-12 2024 | $0.105371 | $0.102619 | $0.110212 | $0.102619 | $1,584,282 | $106,197,202 |
| Sep-11 2024 | $0.102849 | $0.102258 | $0.105007 | $0.104993 | $864,730 | $103,655,205 |
| Sep-10 2024 | $0.104614 | $0.102802 | $0.104936 | $0.103433 | $922,759 | $105,433,966 |
| Sep-09 2024 | $0.103394 | $0.102285 | $0.103481 | $0.102636 | $849,934 | $104,203,831 |
| Sep-08 2024 | $0.102626 | $0.10092 | $0.102864 | $0.10092 | $732,169 | $103,429,956 |
| Sep-07 2024 | $0.100844 | $0.099379 | $0.101289 | $0.099796 | $959,823 | $101,634,053 |
| Sep-06 2024 | $0.099799 | $0.099748 | $0.104802 | $0.104802 | $1,114,639 | $100,580,822 |
| Sep-05 2024 | $0.104931 | $0.104681 | $0.106396 | $0.106241 | $931,396 | $105,753,775 |