時価総額 $2.80T
-2.68%
ボリューム24h $188.99B
-11.34%
BTC % 56.5%
-0.28%
ETH % 9.58%
-0.41%
硬貨
34.638
+7
取引所
885
最後の更新
1 分 前
PayProtocol Paycoin (PCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.051077 | $0.050635 | $0.051077 | $0.050902 | $514,370 | $54,453,112 |
| May-13 2026 | $0.050943 | $0.050834 | $0.05118 | $0.051069 | $489,301 | $54,309,828 |
| May-12 2026 | $0.05099 | $0.050821 | $0.053126 | $0.053126 | $756,934 | $54,360,659 |
| May-11 2026 | $0.052444 | $0.051805 | $0.052852 | $0.052852 | $602,492 | $55,910,253 |
| May-10 2026 | $0.052915 | $0.051674 | $0.052915 | $0.05188 | $506,450 | $56,412,795 |
| May-09 2026 | $0.051798 | $0.050919 | $0.051798 | $0.051273 | $651,438 | $55,221,879 |
| May-08 2026 | $0.050934 | $0.049988 | $0.051263 | $0.051233 | $22,454,436 | $54,300,946 |
| May-07 2026 | $0.051338 | $0.051078 | $0.052666 | $0.052666 | $4,358,470 | $54,730,978 |
| May-06 2026 | $0.053383 | $0.051932 | $0.05349 | $0.053276 | $3,843,890 | $56,858,096 |
| May-05 2026 | $0.051056 | $0.050472 | $0.051056 | $0.050617 | $492,756 | $54,379,712 |
| May-04 2026 | $0.05065 | $0.050626 | $0.051197 | $0.051041 | $489,358 | $53,947,551 |
| May-03 2026 | $0.050986 | $0.050129 | $0.051121 | $0.050139 | $492,901 | $54,304,573 |
| May-02 2026 | $0.050217 | $0.050036 | $0.050344 | $0.050104 | $447,530 | $53,485,444 |
| May-01 2026 | $0.050111 | $0.049913 | $0.050125 | $0.050005 | $424,297 | $53,373,364 |
| Apr-30 2026 | $0.050022 | $0.050003 | $0.050269 | $0.050069 | $495,253 | $53,278,720 |